汇丰控股(00005) - 历史市现率走势图
最后更新于：2024-07-03
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-03 | 68.15港币 | 4.18 |
| 2024-07-02 | 68.25港币 | 4.19 |
| 2024-06-28 | 68.30港币 | 4.19 |
| 2024-06-27 | 68.30港币 | 4.19 |
| 2024-06-26 | 68.30港币 | 4.19 |
| 2024-06-25 | 68.40港币 | 4.20 |
| 2024-06-24 | 67.85港币 | 4.17 |
| 2024-06-21 | 68.15港币 | 4.18 |
| 2024-06-20 | 68.50港币 | 4.21 |
| 2024-06-19 | 68.55港币 | 4.21 |
| 2024-06-18 | 67.95港币 | 4.17 |
| 2024-06-17 | 67.60港币 | 4.15 |
| 2024-06-14 | 67.15港币 | 4.12 |
| 2024-06-13 | 67.90港币 | 4.17 |
| 2024-06-12 | 68.15港币 | 4.18 |
| 2024-06-11 | 68.50港币 | 4.21 |
| 2024-06-07 | 68.75港币 | 4.22 |
| 2024-06-06 | 68.50港币 | 4.21 |
| 2024-06-05 | 68.10港币 | 4.20 |
| 2024-06-04 | 68.50港币 | 4.22 |
| 2024-06-03 | 69.15港币 | 4.26 |
| 2024-05-31 | 68.65港币 | 4.23 |
| 2024-05-30 | 68.15港币 | 4.19 |
| 2024-05-29 | 68.50港币 | 4.22 |
