汇丰控股(00005) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 71.30港币 | 4.66 |
| 2024-11-20 | 71.55港币 | 4.67 |
| 2024-11-19 | 71.65港币 | 4.68 |
| 2024-11-18 | 70.55港币 | 4.61 |
| 2024-11-15 | 69.70港币 | 4.55 |
| 2024-11-14 | 69.15港币 | 4.52 |
| 2024-11-13 | 69.45港币 | 4.54 |
| 2024-11-12 | 69.45港币 | 4.54 |
| 2024-11-11 | 70.40港币 | 4.60 |
| 2024-11-08 | 71.40港币 | 4.67 |
| 2024-11-07 | 72.35港币 | 4.73 |
| 2024-11-06 | 72.35港币 | 4.73 |
| 2024-11-05 | 72.40港币 | 4.73 |
| 2024-11-04 | 71.95港币 | 4.70 |
| 2024-11-01 | 71.60港币 | 4.68 |
| 2024-10-31 | 72.10港币 | 4.71 |
| 2024-10-30 | 71.85港币 | 4.69 |
| 2024-10-29 | 71.60港币 | 4.68 |
| 2024-10-28 | 69.05港币 | 4.54 |
| 2024-10-25 | 68.85港币 | 4.53 |
| 2024-10-24 | 68.75港币 | 4.52 |
| 2024-10-23 | 68.80港币 | 4.52 |
| 2024-10-22 | 68.25港币 | 4.49 |
| 2024-10-21 | 68.50港币 | 4.50 |
