汇丰控股(00005) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 74.10港币 | 4.80 |
| 2024-12-19 | 74.35港币 | 4.82 |
| 2024-12-18 | 75.00港币 | 4.86 |
| 2024-12-17 | 75.20港币 | 4.87 |
| 2024-12-16 | 75.00港币 | 4.86 |
| 2024-12-13 | 74.60港币 | 4.83 |
| 2024-12-12 | 74.90港币 | 4.85 |
| 2024-12-11 | 74.40港币 | 4.82 |
| 2024-12-10 | 74.20港币 | 4.81 |
| 2024-12-09 | 74.30港币 | 4.81 |
| 2024-12-06 | 74.55港币 | 4.83 |
| 2024-12-05 | 73.75港币 | 4.78 |
| 2024-12-04 | 73.60港币 | 4.77 |
| 2024-12-03 | 73.50港币 | 4.76 |
| 2024-12-02 | 72.55港币 | 4.70 |
| 2024-11-29 | 72.50港币 | 4.74 |
| 2024-11-28 | 72.10港币 | 4.71 |
| 2024-11-27 | 72.00港币 | 4.70 |
| 2024-11-26 | 71.55港币 | 4.67 |
| 2024-11-25 | 71.10港币 | 4.65 |
| 2024-11-22 | 71.25港币 | 4.66 |
| 2024-11-21 | 71.30港币 | 4.66 |
| 2024-11-20 | 71.55港币 | 4.67 |
| 2024-11-19 | 71.65港币 | 4.68 |
