汇丰控股 港股通 空最新回购 (2025-05-07) 官网 ( 00005.hk) | 8.61 | 1.19 | 6.02% | 上市时间1980-01-02股价86.35港币涨跌幅-0.83%成交金额16.10亿港币换手率0.10%市值1.53万亿港币H股市值1.53万亿港币总股本177.49亿H股本177.49亿港币每手股数400上市至今年化投资收益率10.72%港股通持仓占H股比例8.77% (1,357.21亿港币2025-05-06) 累计做空占H股比例0.28% (43.02亿港币2025-04-25) | |||
| 所属三级行业银行 (恒生) | 市盈率 | 5.68 | 市净率 | 0.56 | 股息率 | 5.84% | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (7): | 双击编辑备注 |
汇丰控股(00005) - 历史市销率及分位点走势图
最后更新于：2025-05-08
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-08 | 86.35港币 | 3.02 | 90.74% | 2.40 | 2.53 | 2.83 |
| 2025-05-07 | 87.85港币 | 3.07 | 93.18% | 2.40 | 2.53 | 2.83 |
| 2025-05-06 | 87.15港币 | 3.05 | 92.49% | 2.40 | 2.53 | 2.83 |
| 2025-05-02 | 86.20港币 | 3.02 | 90.88% | 2.40 | 2.53 | 2.83 |
| 2025-04-30 | 87.10港币 | 3.05 | 92.51% | 2.40 | 2.53 | 2.83 |
| 2025-04-29 | 88.35港币 | 3.09 | 94.13% | 2.40 | 2.53 | 2.83 |
| 2025-04-28 | 85.75港币 | 3.00 | 89.90% | 2.40 | 2.53 | 2.82 |
| 2025-04-25 | 85.35港币 | 2.99 | 89.25% | 2.40 | 2.53 | 2.82 |
| 2025-04-24 | 85.40港币 | 2.99 | 89.52% | 2.40 | 2.53 | 2.82 |
| 2025-04-23 | 85.90港币 | 3.01 | 90.46% | 2.40 | 2.53 | 2.82 |
| 2025-04-22 | 82.35港币 | 2.88 | 85.81% | 2.40 | 2.53 | 2.82 |
| 2025-04-17 | 80.80港币 | 2.83 | 80.98% | 2.40 | 2.53 | 2.82 |
| 2025-04-16 | 79.55港币 | 2.78 | 75.65% | 2.40 | 2.53 | 2.81 |
| 2025-04-15 | 78.80港币 | 2.76 | 73.43% | 2.40 | 2.53 | 2.81 |
| 2025-04-14 | 78.50港币 | 2.75 | 72.44% | 2.40 | 2.53 | 2.81 |
| 2025-04-11 | 75.50港币 | 2.64 | 63.54% | 2.40 | 2.53 | 2.81 |
| 2025-04-10 | 75.70港币 | 2.65 | 64.35% | 2.40 | 2.53 | 2.81 |
| 2025-04-09 | 71.70港币 | 2.51 | 44.82% | 2.40 | 2.53 | 2.81 |
| 2025-04-08 | 72.70港币 | 2.54 | 53.07% | 2.40 | 2.53 | 2.81 |
| 2025-04-07 | 73.40港币 | 2.57 | 56.21% | 2.40 | 2.53 | 2.81 |
| 2025-04-03 | 86.10港币 | 3.01 | 90.88% | 2.40 | 2.53 | 2.81 |
| 2025-04-02 | 88.00港币 | 3.08 | 93.60% | 2.40 | 2.53 | 2.81 |
| 2025-04-01 | 88.75港币 | 3.11 | 95.09% | 2.40 | 2.53 | 2.81 |
| 2025-03-31 | 88.15港币 | 3.08 | 93.86% | 2.40 | 2.53 | 2.81 |
