汇丰控股 港股通 空最新回购 (2025-04-25) 官网 ( 00005.hk) | 8.69 | 1.20 | 8.03% | 上市时间1980-01-02股价87.15港币涨跌幅1.10%成交金额12.65亿港币换手率0.08%市值1.55万亿港币H股市值1.55万亿港币总股本177.49亿H股本177.49亿港币每手股数400上市至今年化投资收益率10.72%港股通持仓占H股比例8.77% (1,374.95亿港币2025-04-29) 累计做空占H股比例0.28% (43.02亿港币2025-04-25) | |||
| 所属三级行业银行 (恒生) | 市盈率 | 5.62 | 市净率 | 0.56 | 股息率 | 6.17% | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (7): | 双击编辑备注 |
汇丰控股(00005) - 历史市盈率及分位点走势图
最后更新于：2025-05-06
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-06 | 87.15港币 | 8.69 | 66.80% | 6.69 | 7.46 | 9.87 |
| 2025-05-02 | 86.20港币 | 8.60 | 64.90% | 6.69 | 7.47 | 9.90 |
| 2025-04-30 | 87.10港币 | 8.69 | 66.21% | 6.69 | 7.47 | 9.90 |
| 2025-04-29 | 88.35港币 | 8.81 | 67.53% | 6.69 | 7.46 | 9.90 |
| 2025-04-28 | 85.75港币 | 8.56 | 64.26% | 6.69 | 7.46 | 9.90 |
| 2025-04-25 | 85.35港币 | 8.52 | 63.40% | 6.69 | 7.47 | 9.92 |
| 2025-04-24 | 85.40港币 | 8.52 | 63.54% | 6.69 | 7.47 | 9.97 |
| 2025-04-23 | 85.90港币 | 8.57 | 64.03% | 6.69 | 7.47 | 9.97 |
| 2025-04-22 | 82.35港币 | 8.22 | 63.03% | 6.69 | 7.46 | 9.97 |
| 2025-04-17 | 80.80港币 | 8.06 | 61.14% | 6.69 | 7.47 | 10.06 |
| 2025-04-16 | 79.55港币 | 7.94 | 60.14% | 6.69 | 7.47 | 10.06 |
| 2025-04-15 | 78.80港币 | 7.86 | 59.67% | 6.69 | 7.47 | 10.06 |
| 2025-04-14 | 78.50港币 | 7.83 | 59.21% | 6.69 | 7.46 | 10.06 |
| 2025-04-11 | 75.50港币 | 7.53 | 53.06% | 6.69 | 7.47 | 10.13 |
| 2025-04-10 | 75.70港币 | 7.55 | 53.33% | 6.69 | 7.47 | 10.14 |
| 2025-04-09 | 71.70港币 | 7.15 | 34.06% | 6.69 | 7.47 | 10.14 |
| 2025-04-08 | 72.70港币 | 7.25 | 38.74% | 6.69 | 7.47 | 10.14 |
| 2025-04-07 | 73.40港币 | 7.32 | 41.47% | 6.69 | 7.47 | 10.15 |
| 2025-04-03 | 86.10港币 | 8.59 | 62.72% | 6.69 | 7.47 | 10.18 |
| 2025-04-02 | 88.00港币 | 8.78 | 64.85% | 6.69 | 7.47 | 10.18 |
| 2025-04-01 | 88.75港币 | 8.85 | 65.62% | 6.69 | 7.47 | 10.18 |
| 2025-03-31 | 88.15港币 | 8.79 | 65.08% | 6.69 | 7.47 | 10.19 |
| 2025-03-28 | 89.45港币 | 8.96 | 66.67% | 6.69 | 7.47 | 10.25 |
| 2025-03-27 | 89.40港币 | 8.95 | 66.53% | 6.69 | 7.47 | 10.27 |
