电讯盈科 港股通 空最新增减持 (2025-04-25) 官网 ( 00008.hk) | -138.31 | 25.87 | 7.14% | 上市时间1994-10-18股价5.36港币涨跌幅3.28%成交金额9,814.60万港币换手率0.24%市值414.92亿港币H股市值414.92亿港币总股本77.41亿H股本77.41亿港币每手股数1,000上市至今年化投资收益率2.62%港股通持仓占H股比例3.08% (12.10亿港币2025-04-29) 累计做空占H股比例0.45% (1.74亿港币2025-04-25) | |||
| 所属三级行业电讯服务 (恒生) | 市盈率 | 12.79 | 市净率 | 1.11 | 股息率 | 5.89% | 恒生:电讯业电讯电讯服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
电讯盈科(00008) - 历史市盈率及分位点走势图
最后更新于：2025-05-06
市盈率
- 当前值:-138.31
- 41.80%
- -74.64
- -128.99
- 30.99
- 最大值:203.29 (-62.44)
- 平均值:84.67
- 最小值:18.34
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-06 | 5.36港币 | -138.31 | 41.80% | 30.99 | -128.99 | -74.64 |
| 2025-05-02 | 5.19港币 | -133.92 | 45.17% | 30.99 | -129.43 | -74.64 |
| 2025-04-30 | 5.17港币 | -133.40 | 46.05% | 30.99 | -129.32 | -74.64 |
| 2025-04-29 | 5.08港币 | -131.08 | 48.02% | 30.99 | -129.16 | -74.64 |
| 2025-04-28 | 5.07港币 | -130.82 | 48.16% | 30.99 | -129.16 | -74.64 |
| 2025-04-25 | 5.02港币 | -129.53 | 49.80% | 30.99 | -129.43 | -74.64 |
| 2025-04-24 | 5.02港币 | -129.53 | 49.93% | 30.99 | -129.43 | -74.64 |
| 2025-04-23 | 4.96港币 | -127.99 | 51.09% | 30.99 | -129.32 | -74.64 |
| 2025-04-22 | 4.97港币 | -128.24 | 50.75% | 30.99 | -129.48 | -74.64 |
| 2025-04-17 | 4.87港币 | -125.66 | 53.94% | 30.99 | -129.96 | -74.64 |
| 2025-04-16 | 4.87港币 | -125.66 | 54.01% | 30.99 | -129.96 | -74.64 |
| 2025-04-15 | 4.86港币 | -125.40 | 54.63% | 30.99 | -129.96 | -74.64 |
| 2025-04-14 | 4.87港币 | -125.66 | 54.16% | 30.99 | -130.12 | -74.64 |
| 2025-04-11 | 4.80港币 | -123.86 | 57.28% | 30.99 | -130.28 | -74.64 |
| 2025-04-10 | 4.85港币 | -125.15 | 54.97% | 30.99 | -130.28 | -74.64 |
| 2025-04-09 | 4.72港币 | -121.79 | 58.99% | 30.99 | -130.28 | -74.64 |
| 2025-04-08 | 4.87港币 | -125.66 | 54.71% | 30.99 | -130.45 | -74.64 |
| 2025-04-07 | 4.73港币 | -122.05 | 58.94% | 30.99 | -130.61 | -74.64 |
| 2025-04-03 | 4.92港币 | -126.95 | 53.33% | 30.99 | -131.25 | -74.64 |
| 2025-04-02 | 4.95港币 | -127.73 | 52.59% | 30.99 | -131.25 | -74.64 |
| 2025-04-01 | 4.89港币 | -126.18 | 54.02% | 30.99 | -131.57 | -74.64 |
| 2025-03-31 | 4.84港币 | -124.89 | 56.07% | 30.99 | -131.90 | -74.64 |
| 2025-03-28 | 4.83港币 | -124.63 | 56.60% | 30.99 | -132.06 | -74.64 |
| 2025-03-27 | 4.79港币 | -123.60 | 58.10% | 30.99 | -132.22 | -74.64 |
