电讯盈科(00008) - 历史市净率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 3.94港币 | 12.291 | 94.42% | 4.027 | 4.267 | 8.202 |
| 2024-07-19 | 3.97港币 | 12.385 | 95.93% | 4.023 | 4.249 | 8.202 |
| 2024-07-18 | 3.96港币 | 12.353 | 95.66% | 4.023 | 4.247 | 8.181 |
| 2024-07-17 | 3.97港币 | 12.385 | 96.06% | 4.023 | 4.247 | 8.181 |
| 2024-07-16 | 3.98港币 | 12.416 | 96.60% | 4.023 | 4.247 | 8.161 |
| 2024-07-15 | 3.99港币 | 12.447 | 97.14% | 4.021 | 4.244 | 8.141 |
| 2024-07-12 | 3.97港币 | 12.385 | 96.47% | 4.016 | 4.242 | 8.141 |
| 2024-07-11 | 3.91港币 | 12.197 | 93.76% | 4.016 | 4.242 | 8.120 |
| 2024-07-10 | 3.90港币 | 12.166 | 91.98% | 4.016 | 4.242 | 8.100 |
| 2024-07-09 | 3.88港币 | 12.104 | 90.61% | 4.016 | 4.242 | 8.080 |
| 2024-07-08 | 3.90港币 | 12.166 | 92.11% | 4.016 | 4.239 | 8.080 |
| 2024-07-05 | 3.89港币 | 12.135 | 91.72% | 4.011 | 4.236 | 8.059 |
| 2024-07-04 | 3.88港币 | 12.104 | 91.04% | 4.006 | 4.236 | 8.039 |
| 2024-07-03 | 3.90港币 | 12.166 | 92.26% | 4.006 | 4.236 | 8.019 |
| 2024-07-02 | 3.92港币 | 12.229 | 94.29% | 4.006 | 4.234 | 8.019 |
| 2024-06-28 | 3.91港币 | 12.197 | 94.03% | 4.006 | 4.230 | 8.019 |
| 2024-06-27 | 3.85港币 | 12.010 | 90.09% | 4.006 | 4.228 | 7.998 |
| 2024-06-26 | 3.88港币 | 12.104 | 91.58% | 4.006 | 4.226 | 7.998 |
| 2024-06-25 | 3.87港币 | 12.073 | 91.16% | 4.006 | 4.226 | 7.998 |
| 2024-06-24 | 3.85港币 | 12.010 | 90.48% | 4.006 | 4.226 | 7.978 |
| 2024-06-21 | 3.84港币 | 11.979 | 90.50% | 4.001 | 4.226 | 7.978 |
| 2024-06-20 | 3.88港币 | 12.104 | 91.72% | 4.001 | 4.226 | 7.957 |
| 2024-06-19 | 3.85港币 | 12.010 | 90.76% | 4.001 | 4.226 | 7.937 |
| 2024-06-18 | 3.81港币 | 11.886 | 89.93% | 4.001 | 4.226 | 7.937 |
