电讯盈科 港股通 空最新增减持 (2025-04-25) 官网 ( 00008.hk) | -137.27 | 25.67 | 7.19% | 上市时间1994-10-18股价5.32港币涨跌幅-0.75%成交金额6,518.91万港币换手率0.16%市值411.82亿港币H股市值411.82亿港币总股本77.41亿H股本77.41亿港币每手股数1,000上市至今年化投资收益率2.60%港股通持仓占H股比例3.10% (12.46亿港币2025-05-02) 累计做空占H股比例0.45% (1.74亿港币2025-04-25) | |||
| 所属三级行业电讯服务 (恒生) | 市盈率 | 12.88 | 市净率 | 1.12 | 股息率 | 5.85% | 恒生:电讯业电讯电讯服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
电讯盈科(00008) - 历史市净率及分位点走势图
最后更新于：2025-05-07
市净率
- 当前值:25.675
- 80.76%
- 24.227
- 7.917
- 4.872
- 最大值:25.868 (-2,205.797)
- 平均值:8.309
- 最小值:3.734
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-07 | 5.32港币 | 25.675 | 80.76% | 4.872 | 7.917 | 24.227 |
| 2025-05-06 | 5.36港币 | 25.868 | 80.87% | 4.872 | 7.917 | 24.227 |
| 2025-05-02 | 5.19港币 | 25.047 | 80.95% | 4.795 | 7.896 | 23.938 |
| 2025-04-30 | 5.17港币 | 24.951 | 80.93% | 4.795 | 7.896 | 23.889 |
| 2025-04-29 | 5.08港币 | 24.517 | 80.90% | 4.795 | 7.896 | 23.744 |
| 2025-04-28 | 5.07港币 | 24.468 | 80.90% | 4.795 | 7.896 | 23.600 |
| 2025-04-25 | 5.02港币 | 24.227 | 80.82% | 4.756 | 7.886 | 23.503 |
| 2025-04-24 | 5.02港币 | 24.227 | 80.95% | 4.730 | 7.876 | 23.503 |
| 2025-04-23 | 4.96港币 | 23.937 | 80.79% | 4.730 | 7.876 | 23.503 |
| 2025-04-22 | 4.97港币 | 23.986 | 80.90% | 4.730 | 7.866 | 23.503 |
| 2025-04-17 | 4.87港币 | 23.503 | 80.16% | 4.666 | 7.856 | 23.455 |
| 2025-04-16 | 4.87港币 | 23.503 | 80.27% | 4.666 | 7.856 | 23.407 |
| 2025-04-15 | 4.86港币 | 23.455 | 80.25% | 4.666 | 7.856 | 23.358 |
| 2025-04-14 | 4.87港币 | 23.503 | 80.35% | 4.666 | 7.856 | 23.310 |
| 2025-04-11 | 4.80港币 | 23.165 | 80.00% | 4.640 | 7.846 | 23.165 |
| 2025-04-10 | 4.85港币 | 23.407 | 80.41% | 4.640 | 7.825 | 23.117 |
| 2025-04-09 | 4.72港币 | 22.779 | 79.56% | 4.640 | 7.815 | 22.876 |
| 2025-04-08 | 4.87港币 | 23.503 | 80.49% | 4.640 | 7.815 | 22.876 |
| 2025-04-07 | 4.73港币 | 22.827 | 79.81% | 4.615 | 7.815 | 22.876 |
| 2025-04-03 | 4.92港币 | 23.744 | 80.82% | 4.576 | 7.795 | 22.876 |
| 2025-04-02 | 4.95港币 | 23.889 | 80.93% | 4.576 | 7.795 | 22.634 |
| 2025-04-01 | 4.89港币 | 23.600 | 80.90% | 4.576 | 7.795 | 22.538 |
| 2025-03-31 | 4.84港币 | 23.358 | 80.90% | 4.563 | 7.764 | 22.538 |
| 2025-03-28 | 4.83港币 | 23.310 | 80.95% | 4.551 | 7.703 | 22.490 |
