电讯盈科(00008) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 4.28港币 | 2.61 |
| 2024-11-20 | 4.31港币 | 2.63 |
| 2024-11-19 | 4.34港币 | 2.64 |
| 2024-11-18 | 4.29港币 | 2.61 |
| 2024-11-15 | 4.31港币 | 2.63 |
| 2024-11-14 | 4.30港币 | 2.62 |
| 2024-11-13 | 4.33港币 | 2.64 |
| 2024-11-12 | 4.30港币 | 2.62 |
| 2024-11-11 | 4.32港币 | 2.63 |
| 2024-11-08 | 4.33港币 | 2.64 |
| 2024-11-07 | 4.38港币 | 2.67 |
| 2024-11-06 | 4.35港币 | 2.65 |
| 2024-11-05 | 4.36港币 | 2.66 |
| 2024-11-04 | 4.37港币 | 2.66 |
| 2024-11-01 | 4.30港币 | 2.62 |
| 2024-10-31 | 4.27港币 | 2.60 |
| 2024-10-30 | 4.29港币 | 2.61 |
| 2024-10-29 | 4.29港币 | 2.61 |
| 2024-10-28 | 4.30港币 | 2.62 |
| 2024-10-25 | 4.30港币 | 2.62 |
| 2024-10-24 | 4.33港币 | 2.64 |
| 2024-10-23 | 4.35港币 | 2.65 |
| 2024-10-22 | 4.38港币 | 2.67 |
| 2024-10-21 | 4.34港币 | 2.64 |
