电讯盈科(00008) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 4.41港币 | 2.69 |
| 2024-12-19 | 4.39港币 | 2.67 |
| 2024-12-18 | 4.35港币 | 2.65 |
| 2024-12-17 | 4.36港币 | 2.66 |
| 2024-12-16 | 4.40港币 | 2.68 |
| 2024-12-13 | 4.40港币 | 2.68 |
| 2024-12-12 | 4.41港币 | 2.69 |
| 2024-12-11 | 4.39港币 | 2.67 |
| 2024-12-10 | 4.37港币 | 2.66 |
| 2024-12-09 | 4.35港币 | 2.65 |
| 2024-12-06 | 4.35港币 | 2.65 |
| 2024-12-05 | 4.35港币 | 2.65 |
| 2024-12-04 | 4.37港币 | 2.66 |
| 2024-12-03 | 4.31港币 | 2.63 |
| 2024-12-02 | 4.25港币 | 2.59 |
| 2024-11-29 | 4.24港币 | 2.58 |
| 2024-11-28 | 4.24港币 | 2.58 |
| 2024-11-27 | 4.26港币 | 2.59 |
| 2024-11-26 | 4.23港币 | 2.58 |
| 2024-11-25 | 4.22港币 | 2.57 |
| 2024-11-22 | 4.25港币 | 2.59 |
| 2024-11-21 | 4.28港币 | 2.61 |
| 2024-11-20 | 4.31港币 | 2.63 |
| 2024-11-19 | 4.34港币 | 2.64 |
