恒隆集团(00010) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 8.84港币 | 4.28 | 4.63% | 4.79 | 7.41 | 12.78 |
| 2024-07-19 | 8.94港币 | 4.33 | 6.24% | 4.80 | 7.43 | 12.83 |
| 2024-07-18 | 9.07港币 | 4.39 | 9.09% | 4.80 | 7.43 | 12.83 |
| 2024-07-17 | 8.96港币 | 4.34 | 6.39% | 4.81 | 7.43 | 12.83 |
| 2024-07-16 | 8.94港币 | 4.33 | 6.26% | 4.81 | 7.44 | 12.83 |
| 2024-07-15 | 8.88港币 | 4.30 | 5.31% | 4.82 | 7.44 | 12.83 |
| 2024-07-12 | 9.00港币 | 4.36 | 6.51% | 4.82 | 7.45 | 12.87 |
| 2024-07-11 | 8.60港币 | 4.17 | 1.09% | 4.82 | 7.46 | 12.94 |
| 2024-07-10 | 8.50港币 | 4.12 | 0.27% | 4.82 | 7.46 | 12.94 |
| 2024-07-09 | 8.50港币 | 4.12 | 0.27% | 4.83 | 7.46 | 12.94 |
| 2024-07-08 | 8.50港币 | 4.12 | 0.27% | 4.83 | 7.46 | 12.95 |
| 2024-07-05 | 8.57港币 | 4.15 | 0.41% | 4.83 | 7.47 | 13.09 |
| 2024-07-04 | 8.65港币 | 4.19 | 0.95% | 4.84 | 7.48 | 13.11 |
| 2024-07-03 | 8.63港币 | 4.18 | 0.68% | 4.84 | 7.49 | 13.11 |
| 2024-07-02 | 8.49港币 | 4.11 | 0.14% | 4.84 | 7.49 | 13.11 |
| 2024-06-28 | 8.50港币 | 4.12 | 0.14% | 4.85 | 7.49 | 13.32 |
| 2024-06-27 | 8.48港币 | 4.11 | 0.00% | 4.85 | 7.50 | 13.67 |
| 2024-06-26 | 8.62港币 | 4.18 | 0.14% | 4.86 | 7.50 | 13.67 |
| 2024-06-25 | 8.66港币 | 4.20 | 0.41% | 4.86 | 7.51 | 13.67 |
| 2024-06-24 | 8.59港币 | 4.16 | 0.00% | 4.86 | 7.52 | 13.88 |
| 2024-06-21 | 8.68港币 | 4.20 | 0.41% | 4.87 | 7.52 | 14.10 |
| 2024-06-20 | 8.76港币 | 4.24 | 1.36% | 4.87 | 7.53 | 14.12 |
| 2024-06-19 | 8.82港币 | 4.27 | 2.17% | 4.88 | 7.54 | 14.12 |
| 2024-06-18 | 8.74港币 | 4.23 | 0.95% | 4.88 | 7.54 | 14.12 |
