恒基地产(00012) - 历史市现率走势图
最后更新于：2024-07-03
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-03 | 21.20港币 | 7.10 |
| 2024-07-02 | 21.10港币 | 7.07 |
| 2024-06-28 | 20.95港币 | 7.01 |
| 2024-06-27 | 21.15港币 | 7.08 |
| 2024-06-26 | 21.35港币 | 7.15 |
| 2024-06-25 | 21.30港币 | 7.13 |
| 2024-06-24 | 21.50港币 | 7.20 |
| 2024-06-21 | 21.20港币 | 7.10 |
| 2024-06-20 | 21.65港币 | 7.25 |
| 2024-06-19 | 21.95港币 | 7.35 |
| 2024-06-18 | 21.35港币 | 7.15 |
| 2024-06-17 | 21.45港币 | 7.18 |
| 2024-06-14 | 21.45港币 | 7.18 |
| 2024-06-13 | 21.90港币 | 7.33 |
| 2024-06-12 | 21.85港币 | 7.32 |
| 2024-06-11 | 22.00港币 | 7.37 |
| 2024-06-07 | 22.75港币 | 7.62 |
| 2024-06-06 | 22.95港币 | 7.68 |
| 2024-06-05 | 23.00港币 | 7.70 |
| 2024-06-04 | 24.90港币 | 8.34 |
| 2024-06-03 | 24.75港币 | 8.29 |
| 2024-05-31 | 24.30港币 | 8.14 |
| 2024-05-30 | 24.60港币 | 8.24 |
| 2024-05-29 | 24.80港币 | 8.30 |
