恒基地产(00012) - 历史市现率走势图
最后更新于：2025-01-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-01-02 | 23.15港币 | 6.67 |
| 2024-12-31 | 23.60港币 | 6.80 |
| 2024-12-30 | 23.70港币 | 6.83 |
| 2024-12-27 | 23.85港币 | 6.88 |
| 2024-12-24 | 23.65港币 | 6.82 |
| 2024-12-23 | 23.15港币 | 6.67 |
| 2024-12-20 | 23.25港币 | 6.70 |
| 2024-12-19 | 23.30港币 | 6.72 |
| 2024-12-18 | 24.10港币 | 6.95 |
| 2024-12-17 | 23.90港币 | 6.89 |
| 2024-12-16 | 24.25港币 | 6.99 |
| 2024-12-13 | 24.60港币 | 7.09 |
| 2024-12-12 | 25.00港币 | 7.21 |
| 2024-12-11 | 25.00港币 | 7.21 |
| 2024-12-10 | 25.50港币 | 7.35 |
| 2024-12-09 | 25.55港币 | 7.37 |
| 2024-12-06 | 25.05港币 | 7.22 |
| 2024-12-05 | 24.75港币 | 7.14 |
| 2024-12-04 | 24.75港币 | 7.14 |
| 2024-12-03 | 25.10港币 | 7.24 |
| 2024-12-02 | 24.45港币 | 7.05 |
| 2024-11-29 | 24.40港币 | 7.03 |
| 2024-11-28 | 24.70港币 | 7.12 |
| 2024-11-27 | 24.70港币 | 7.12 |
