恒基地产(00012) - 历史市现率走势图
最后更新于:2025-05-09
日期 | 股价 | PCF-TTM |
---|---|---|
2025-05-09 | 24.05港币 | 7.61 |
2025-05-08 | 22.65港币 | 7.17 |
2025-05-07 | 22.70港币 | 7.18 |
2025-05-06 | 22.45港币 | 7.11 |
2025-05-02 | 22.20港币 | 7.03 |
2025-04-30 | 22.00港币 | 6.96 |
2025-04-29 | 21.60港币 | 6.84 |
2025-04-28 | 21.65港币 | 6.85 |
2025-04-25 | 21.55港币 | 6.82 |
2025-04-24 | 21.35港币 | 6.76 |
2025-04-23 | 21.55港币 | 6.82 |
2025-04-22 | 21.20港币 | 6.71 |
2025-04-17 | 20.90港币 | 6.62 |
2025-04-16 | 20.55港币 | 6.50 |
2025-04-15 | 20.75港币 | 6.57 |
2025-04-14 | 20.70港币 | 6.55 |
2025-04-11 | 20.25港币 | 5.84 |
2025-04-10 | 20.20港币 | 5.82 |
2025-04-09 | 19.88港币 | 5.73 |
2025-04-08 | 20.45港币 | 5.90 |
2025-04-07 | 20.90港币 | 6.03 |
2025-04-03 | 22.45港币 | 6.47 |
2025-04-02 | 22.65港币 | 6.53 |
2025-04-01 | 22.60港币 | 6.52 |