太古股份公司A(00019) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 69.00港币 | 3.35 | 17.10% | 3.38 | 20.57 | 25.78 |
| 2024-12-19 | 69.30港币 | 3.36 | 17.91% | 3.38 | 20.59 | 25.80 |
| 2024-12-18 | 69.50港币 | 3.37 | 18.48% | 3.38 | 20.60 | 25.80 |
| 2024-12-17 | 68.15港币 | 3.31 | 15.51% | 3.38 | 20.60 | 25.80 |
| 2024-12-16 | 68.00港币 | 3.30 | 15.37% | 3.38 | 20.61 | 25.83 |
| 2024-12-13 | 69.65港币 | 3.38 | 19.00% | 3.39 | 20.61 | 25.89 |
| 2024-12-12 | 69.60港币 | 3.38 | 18.59% | 3.39 | 20.62 | 25.93 |
| 2024-12-11 | 69.40港币 | 3.37 | 17.93% | 3.39 | 20.62 | 25.93 |
| 2024-12-10 | 69.55港币 | 3.37 | 18.37% | 3.39 | 20.62 | 25.93 |
| 2024-12-09 | 69.10港币 | 3.35 | 17.14% | 3.39 | 20.63 | 26.01 |
| 2024-12-06 | 68.80港币 | 3.34 | 16.42% | 3.39 | 20.64 | 26.07 |
| 2024-12-05 | 67.55港币 | 3.28 | 14.52% | 3.39 | 20.65 | 26.11 |
| 2024-12-04 | 67.05港币 | 3.25 | 13.32% | 3.40 | 20.65 | 26.11 |
| 2024-12-03 | 66.90港币 | 3.25 | 12.93% | 3.40 | 20.66 | 26.11 |
| 2024-12-02 | 65.55港币 | 3.18 | 8.30% | 3.41 | 20.67 | 26.12 |
| 2024-11-29 | 64.05港币 | 3.11 | 3.26% | 3.41 | 20.68 | 26.16 |
| 2024-11-28 | 64.20港币 | 3.11 | 3.39% | 3.41 | 20.70 | 26.20 |
| 2024-11-27 | 64.60港币 | 3.13 | 4.21% | 3.42 | 20.71 | 26.20 |
| 2024-11-26 | 64.30港币 | 3.12 | 3.67% | 3.42 | 20.71 | 26.20 |
| 2024-11-25 | 62.65港币 | 3.04 | 1.36% | 3.42 | 20.71 | 26.22 |
| 2024-11-22 | 64.00港币 | 3.10 | 2.99% | 3.42 | 20.72 | 26.31 |
| 2024-11-21 | 64.80港币 | 3.14 | 4.34% | 3.42 | 20.73 | 26.34 |
| 2024-11-20 | 64.80港币 | 3.14 | 4.35% | 3.42 | 20.73 | 26.34 |
| 2024-11-19 | 65.55港币 | 3.18 | 7.21% | 3.43 | 20.74 | 26.34 |
