太古股份公司A(00019) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 69.70港币 | 3.40 | 8.03% | 18.55 | 22.29 | -19.72 |
| 2024-07-19 | 69.35港币 | 3.39 | 7.06% | 18.64 | 22.32 | -19.59 |
| 2024-07-18 | 70.50港币 | 3.44 | 9.50% | 18.66 | 22.32 | -19.58 |
| 2024-07-17 | 70.40港币 | 3.44 | 9.24% | 18.67 | 22.32 | -19.58 |
| 2024-07-16 | 69.95港币 | 3.41 | 8.30% | 18.67 | 22.36 | -19.58 |
| 2024-07-15 | 70.65港币 | 3.45 | 9.52% | 18.67 | 22.43 | -19.52 |
| 2024-07-12 | 71.60港币 | 3.49 | 10.04% | 18.78 | 22.45 | -19.41 |
| 2024-07-11 | 70.70港币 | 3.45 | 9.63% | 18.84 | 22.45 | -19.26 |
| 2024-07-10 | 70.20港币 | 3.43 | 8.70% | 18.86 | 22.45 | -19.26 |
| 2024-07-09 | 73.05港币 | 3.57 | 9.93% | 18.90 | 22.46 | -19.26 |
| 2024-07-08 | 73.40港币 | 3.58 | 10.07% | 18.93 | 22.49 | -19.19 |
| 2024-07-05 | 73.00港币 | 3.56 | 9.77% | 18.95 | 22.51 | -18.93 |
| 2024-07-04 | 73.15港币 | 3.57 | 9.77% | 18.95 | 22.54 | -18.61 |
| 2024-07-03 | 70.65港币 | 3.45 | 9.38% | 18.97 | 22.56 | -18.61 |
| 2024-07-02 | 69.35港币 | 3.39 | 7.07% | 18.97 | 22.62 | -18.61 |
| 2024-06-28 | 69.00港币 | 3.37 | 5.83% | 19.00 | 22.70 | -18.58 |
| 2024-06-27 | 69.10港币 | 3.37 | 5.97% | 19.03 | 22.71 | -18.52 |
| 2024-06-26 | 68.80港币 | 3.36 | 5.57% | 19.10 | 22.71 | -18.52 |
| 2024-06-25 | 69.90港币 | 3.43 | 8.30% | 19.17 | 22.71 | -18.52 |
| 2024-06-24 | 69.50港币 | 3.41 | 7.48% | 19.24 | 22.74 | -18.43 |
| 2024-06-21 | 67.85港币 | 3.33 | 4.75% | 19.28 | 22.89 | -18.37 |
| 2024-06-20 | 68.95港币 | 3.39 | 6.51% | 19.28 | 22.94 | -18.30 |
| 2024-06-19 | 69.05港币 | 3.39 | 6.66% | 19.28 | 22.95 | -18.30 |
| 2024-06-18 | 68.55港币 | 3.37 | 5.44% | 19.29 | 23.03 | -18.30 |
