太古股份公司A 港股通 空最新回购 (2025-04-16) 官网 ( 00019.hk) | 20.20 | 0.34 | 5.32% | 上市时间1959-04-14股价64.15港币涨跌幅1.02%成交金额6,487.39万港币换手率0.07%市值872.91亿港币H股市值506.45亿港币总股本13.61亿H股本7.89亿每手股数500上市至今年化投资收益率7.23%持仓占H股比例1.22%(2025-04-15)累计做空占H股比例1.50%(2025-04-03) | |||
| 所属三级行业综合企业 (恒生) | 市盈率 | 8.01 | 市净率 | 0.30 | 股息率 | 6.15% | 恒生:综合企业综合企业综合企业 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
太古股份公司A(00019) - 历史市盈率及分位点走势图
最后更新于：2025-04-17
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-17 | 64.15港币 | 20.20 | 53.26% | 3.31 | 20.01 | 22.71 |
| 2025-04-16 | 63.50港币 | 20.00 | 49.66% | 3.31 | 20.01 | 22.71 |
| 2025-04-15 | 63.90港币 | 20.12 | 51.50% | 3.31 | 20.01 | 22.71 |
| 2025-04-14 | 63.25港币 | 19.92 | 48.43% | 3.31 | 20.01 | 22.71 |
| 2025-04-11 | 61.85港币 | 19.48 | 45.58% | 3.31 | 20.02 | 22.71 |
| 2025-04-10 | 62.80港币 | 19.78 | 46.94% | 3.31 | 20.02 | 22.71 |
| 2025-04-09 | 60.95港币 | 19.19 | 43.87% | 3.31 | 20.02 | 22.71 |
| 2025-04-08 | 64.50港币 | 20.31 | 54.30% | 3.31 | 20.02 | 22.71 |
| 2025-04-07 | 65.55港币 | 20.64 | 57.98% | 3.31 | 20.02 | 22.71 |
| 2025-04-03 | 68.85港币 | 21.68 | 70.34% | 3.31 | 20.03 | 22.71 |
| 2025-04-02 | 69.00港币 | 21.93 | 74.11% | 3.31 | 20.02 | 22.71 |
| 2025-04-01 | 68.65港币 | 21.82 | 72.58% | 3.31 | 20.02 | 22.71 |
| 2025-03-31 | 68.60港币 | 21.81 | 72.03% | 3.31 | 20.02 | 22.71 |
| 2025-03-28 | 69.65港币 | 22.14 | 76.33% | 3.31 | 20.03 | 22.71 |
| 2025-03-27 | 69.00港币 | 21.93 | 74.42% | 3.31 | 20.03 | 22.71 |
| 2025-03-26 | 69.55港币 | 22.11 | 75.89% | 3.31 | 20.02 | 22.71 |
| 2025-03-25 | 69.15港币 | 21.98 | 74.90% | 3.31 | 20.02 | 22.71 |
| 2025-03-24 | 69.50港币 | 22.09 | 75.85% | 3.31 | 20.02 | 22.71 |
| 2025-03-21 | 68.50港币 | 21.78 | 72.65% | 3.31 | 20.03 | 22.71 |
| 2025-03-20 | 70.30港币 | 22.35 | 78.23% | 3.31 | 20.03 | 22.71 |
| 2025-03-19 | 69.55港币 | 22.11 | 76.16% | 3.31 | 20.02 | 22.71 |
| 2025-03-18 | 69.70港币 | 22.16 | 76.67% | 3.31 | 20.02 | 22.71 |
| 2025-03-17 | 67.65港币 | 21.51 | 70.53% | 3.31 | 20.02 | 22.71 |
| 2025-03-14 | 68.90港币 | 21.90 | 75.10% | 3.31 | 20.02 | 22.71 |
