东亚银行(00023) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 9.48港币 | 6.94 | 81.55% | 5.29 | 6.25 | 6.87 |
| 2024-11-20 | 9.50港币 | 6.95 | 82.34% | 5.29 | 6.25 | 6.87 |
| 2024-11-19 | 9.52港币 | 6.97 | 82.86% | 5.29 | 6.24 | 6.87 |
| 2024-11-18 | 9.53港币 | 6.98 | 82.99% | 5.29 | 6.24 | 6.87 |
| 2024-11-15 | 9.50港币 | 6.95 | 82.23% | 5.29 | 6.25 | 6.87 |
| 2024-11-14 | 9.50港币 | 6.95 | 82.23% | 5.29 | 6.25 | 6.87 |
| 2024-11-13 | 9.55港币 | 6.99 | 82.88% | 5.29 | 6.25 | 6.87 |
| 2024-11-12 | 9.57港币 | 7.01 | 82.99% | 5.29 | 6.24 | 6.87 |
| 2024-11-11 | 9.71港币 | 7.11 | 85.44% | 5.29 | 6.24 | 6.87 |
| 2024-11-08 | 9.76港币 | 7.14 | 86.70% | 5.29 | 6.25 | 6.87 |
| 2024-11-07 | 9.79港币 | 7.17 | 86.97% | 5.29 | 6.25 | 6.87 |
| 2024-11-06 | 9.75港币 | 7.14 | 86.28% | 5.29 | 6.25 | 6.87 |
| 2024-11-05 | 9.78港币 | 7.16 | 86.94% | 5.29 | 6.24 | 6.87 |
| 2024-11-04 | 9.75港币 | 7.14 | 86.39% | 5.29 | 6.24 | 6.87 |
| 2024-11-01 | 9.74港币 | 7.13 | 85.48% | 5.29 | 6.25 | 6.87 |
| 2024-10-31 | 9.65港币 | 7.06 | 84.40% | 5.29 | 6.25 | 6.87 |
| 2024-10-30 | 9.72港币 | 7.14 | 85.87% | 5.29 | 6.25 | 6.87 |
| 2024-10-29 | 9.86港币 | 7.24 | 87.48% | 5.29 | 6.24 | 6.87 |
| 2024-10-28 | 9.91港币 | 7.28 | 88.71% | 5.29 | 6.24 | 6.87 |
| 2024-10-25 | 9.98港币 | 7.33 | 89.42% | 5.29 | 6.25 | 6.87 |
| 2024-10-24 | 10.00港币 | 7.34 | 89.69% | 5.29 | 6.25 | 6.87 |
| 2024-10-23 | 10.08港币 | 7.40 | 90.76% | 5.29 | 6.25 | 6.87 |
| 2024-10-22 | 9.96港币 | 7.31 | 89.52% | 5.29 | 6.24 | 6.87 |
| 2024-10-21 | 10.04港币 | 7.37 | 90.34% | 5.29 | 6.24 | 6.87 |
