东亚银行(00023) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 10.22港币 | 6.54 | 62.72% | 5.29 | 6.29 | 7.07 |
| 2024-07-19 | 10.04港币 | 6.43 | 57.12% | 5.29 | 6.29 | 7.11 |
| 2024-07-18 | 10.04港币 | 6.43 | 57.12% | 5.29 | 6.29 | 7.13 |
| 2024-07-17 | 9.99港币 | 6.39 | 55.84% | 5.29 | 6.29 | 7.13 |
| 2024-07-16 | 9.76港币 | 6.25 | 47.48% | 5.29 | 6.29 | 7.13 |
| 2024-07-15 | 9.88港币 | 6.32 | 51.97% | 5.29 | 6.29 | 7.13 |
| 2024-07-12 | 10.00港币 | 6.40 | 56.04% | 5.29 | 6.29 | 7.18 |
| 2024-07-11 | 9.99港币 | 6.39 | 55.50% | 5.29 | 6.29 | 7.18 |
| 2024-07-10 | 9.82港币 | 6.29 | 49.59% | 5.29 | 6.29 | 7.18 |
| 2024-07-09 | 9.82港币 | 6.29 | 49.66% | 5.29 | 6.29 | 7.18 |
| 2024-07-08 | 9.84港币 | 6.30 | 50.34% | 5.29 | 6.30 | 7.19 |
| 2024-07-05 | 9.87港币 | 6.32 | 51.02% | 5.29 | 6.30 | 7.25 |
| 2024-07-04 | 10.08港币 | 6.45 | 57.26% | 5.29 | 6.30 | 7.25 |
| 2024-07-03 | 10.16港币 | 6.50 | 58.83% | 5.29 | 6.30 | 7.25 |
| 2024-07-02 | 9.98港币 | 6.39 | 54.69% | 5.29 | 6.30 | 7.25 |
| 2024-06-28 | 9.92港币 | 6.36 | 53.05% | 5.29 | 6.30 | 7.30 |
| 2024-06-27 | 9.87港币 | 6.33 | 51.29% | 5.29 | 6.30 | 7.31 |
| 2024-06-26 | 9.95港币 | 6.38 | 53.94% | 5.29 | 6.30 | 7.31 |
| 2024-06-25 | 9.98港币 | 6.40 | 54.69% | 5.29 | 6.30 | 7.31 |
| 2024-06-24 | 9.84港币 | 6.31 | 50.61% | 5.29 | 6.30 | 7.31 |
| 2024-06-21 | 9.93港币 | 6.36 | 53.19% | 5.29 | 6.30 | 7.35 |
| 2024-06-20 | 9.84港币 | 6.31 | 50.47% | 5.29 | 6.30 | 7.36 |
| 2024-06-19 | 9.80港币 | 6.28 | 49.32% | 5.29 | 6.30 | 7.36 |
| 2024-06-18 | 9.73港币 | 6.24 | 46.80% | 5.29 | 6.30 | 7.36 |
