东亚银行(00023) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 9.86港币 | 7.22 | 89.55% | 5.29 | 6.25 | 6.90 |
| 2024-12-19 | 9.81港币 | 7.18 | 88.74% | 5.29 | 6.25 | 6.89 |
| 2024-12-18 | 9.86港币 | 7.22 | 89.67% | 5.29 | 6.25 | 6.89 |
| 2024-12-17 | 9.84港币 | 7.20 | 89.39% | 5.29 | 6.24 | 6.88 |
| 2024-12-16 | 9.73港币 | 7.12 | 85.71% | 5.29 | 6.24 | 6.87 |
| 2024-12-13 | 9.74港币 | 7.13 | 86.30% | 5.29 | 6.25 | 6.87 |
| 2024-12-12 | 9.81港币 | 7.18 | 89.15% | 5.29 | 6.25 | 6.87 |
| 2024-12-11 | 9.78港币 | 7.16 | 88.18% | 5.29 | 6.25 | 6.87 |
| 2024-12-10 | 9.79港币 | 7.17 | 88.57% | 5.29 | 6.24 | 6.87 |
| 2024-12-09 | 9.73港币 | 7.12 | 86.39% | 5.29 | 6.24 | 6.87 |
| 2024-12-06 | 9.73港币 | 7.12 | 86.43% | 5.29 | 6.25 | 6.87 |
| 2024-12-05 | 9.70港币 | 7.10 | 86.02% | 5.29 | 6.25 | 6.87 |
| 2024-12-04 | 9.84港币 | 7.20 | 89.54% | 5.29 | 6.25 | 6.87 |
| 2024-12-03 | 9.84港币 | 7.20 | 89.66% | 5.29 | 6.24 | 6.87 |
| 2024-12-02 | 9.73港币 | 7.12 | 86.67% | 5.29 | 6.24 | 6.87 |
| 2024-11-29 | 9.78港币 | 7.16 | 88.74% | 5.29 | 6.25 | 6.87 |
| 2024-11-28 | 9.76港币 | 7.14 | 88.33% | 5.29 | 6.25 | 6.87 |
| 2024-11-27 | 9.75港币 | 7.14 | 87.77% | 5.29 | 6.25 | 6.87 |
| 2024-11-26 | 9.63港币 | 7.05 | 85.44% | 5.29 | 6.24 | 6.87 |
| 2024-11-25 | 9.76港币 | 7.14 | 88.30% | 5.29 | 6.24 | 6.87 |
| 2024-11-22 | 9.57港币 | 7.01 | 83.72% | 5.29 | 6.25 | 6.87 |
| 2024-11-21 | 9.48港币 | 6.94 | 81.55% | 5.29 | 6.25 | 6.87 |
| 2024-11-20 | 9.50港币 | 6.95 | 82.34% | 5.29 | 6.25 | 6.87 |
| 2024-11-19 | 9.52港币 | 6.97 | 82.86% | 5.29 | 6.24 | 6.87 |
