东亚银行(00023) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 9.57港币 | -1.46 |
| 2024-11-21 | 9.48港币 | -1.44 |
| 2024-11-20 | 9.50港币 | -1.45 |
| 2024-11-19 | 9.52港币 | -1.45 |
| 2024-11-18 | 9.53港币 | -1.45 |
| 2024-11-15 | 9.50港币 | -1.45 |
| 2024-11-14 | 9.50港币 | -1.45 |
| 2024-11-13 | 9.55港币 | -1.45 |
| 2024-11-12 | 9.57港币 | -1.46 |
| 2024-11-11 | 9.71港币 | -1.48 |
| 2024-11-08 | 9.76港币 | -1.48 |
| 2024-11-07 | 9.79港币 | -1.49 |
| 2024-11-06 | 9.75港币 | -1.48 |
| 2024-11-05 | 9.78港币 | -1.49 |
| 2024-11-04 | 9.75港币 | -1.48 |
| 2024-11-01 | 9.74港币 | -1.48 |
| 2024-10-31 | 9.65港币 | -1.47 |
| 2024-10-30 | 9.72港币 | -1.48 |
| 2024-10-29 | 9.86港币 | -1.50 |
| 2024-10-28 | 9.91港币 | -1.51 |
| 2024-10-25 | 9.98港币 | -1.52 |
| 2024-10-24 | 10.00港币 | -1.53 |
| 2024-10-23 | 10.08港币 | -1.54 |
| 2024-10-22 | 9.96港币 | -1.52 |
