东亚银行(00023) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 10.22港币 | -1.59 |
| 2024-07-19 | 10.04港币 | -1.56 |
| 2024-07-18 | 10.04港币 | -1.56 |
| 2024-07-17 | 9.99港币 | -1.56 |
| 2024-07-16 | 9.76港币 | -1.52 |
| 2024-07-15 | 9.88港币 | -1.54 |
| 2024-07-12 | 10.00港币 | -1.56 |
| 2024-07-11 | 9.99港币 | -1.56 |
| 2024-07-10 | 9.82港币 | -1.53 |
| 2024-07-09 | 9.82港币 | -1.53 |
| 2024-07-08 | 9.84港币 | -1.53 |
| 2024-07-05 | 9.87港币 | -1.54 |
| 2024-07-04 | 10.08港币 | -1.57 |
| 2024-07-03 | 10.16港币 | -1.58 |
| 2024-07-02 | 9.98港币 | -1.55 |
| 2024-06-28 | 9.92港币 | -1.55 |
| 2024-06-27 | 9.87港币 | -1.54 |
| 2024-06-26 | 9.95港币 | -1.55 |
| 2024-06-25 | 9.98港币 | -1.56 |
| 2024-06-24 | 9.84港币 | -1.53 |
| 2024-06-21 | 9.93港币 | -1.55 |
| 2024-06-20 | 9.84港币 | -1.53 |
| 2024-06-19 | 9.80港币 | -1.53 |
| 2024-06-18 | 9.73港币 | -1.52 |
