东亚银行(00023) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 9.57港币 | 1.19 | 12.89% | 1.21 | 1.44 | 1.86 |
| 2024-11-21 | 9.48港币 | 1.18 | 8.28% | 1.21 | 1.44 | 1.86 |
| 2024-11-20 | 9.50港币 | 1.18 | 9.51% | 1.21 | 1.44 | 1.86 |
| 2024-11-19 | 9.52港币 | 1.18 | 10.88% | 1.21 | 1.44 | 1.86 |
| 2024-11-18 | 9.53港币 | 1.18 | 11.16% | 1.21 | 1.44 | 1.86 |
| 2024-11-15 | 9.50港币 | 1.18 | 9.50% | 1.21 | 1.45 | 1.86 |
| 2024-11-14 | 9.50港币 | 1.18 | 9.50% | 1.21 | 1.45 | 1.86 |
| 2024-11-13 | 9.55港币 | 1.19 | 11.55% | 1.21 | 1.45 | 1.86 |
| 2024-11-12 | 9.57港币 | 1.19 | 11.97% | 1.21 | 1.45 | 1.86 |
| 2024-11-11 | 9.71港币 | 1.21 | 16.46% | 1.22 | 1.45 | 1.86 |
| 2024-11-08 | 9.76港币 | 1.21 | 18.86% | 1.22 | 1.45 | 1.86 |
| 2024-11-07 | 9.79港币 | 1.22 | 19.54% | 1.22 | 1.45 | 1.86 |
| 2024-11-06 | 9.75港币 | 1.21 | 17.93% | 1.22 | 1.45 | 1.86 |
| 2024-11-05 | 9.78港币 | 1.21 | 19.18% | 1.22 | 1.45 | 1.86 |
| 2024-11-04 | 9.75港币 | 1.21 | 17.96% | 1.22 | 1.45 | 1.86 |
| 2024-11-01 | 9.74港币 | 1.21 | 17.10% | 1.22 | 1.45 | 1.87 |
| 2024-10-31 | 9.65港币 | 1.20 | 14.38% | 1.22 | 1.45 | 1.87 |
| 2024-10-30 | 9.72港币 | 1.21 | 17.26% | 1.22 | 1.45 | 1.87 |
| 2024-10-29 | 9.86港币 | 1.23 | 22.31% | 1.22 | 1.45 | 1.87 |
| 2024-10-28 | 9.91港币 | 1.23 | 24.35% | 1.22 | 1.45 | 1.87 |
| 2024-10-25 | 9.98港币 | 1.24 | 26.32% | 1.22 | 1.46 | 1.88 |
| 2024-10-24 | 10.00港币 | 1.24 | 27.14% | 1.22 | 1.46 | 1.88 |
| 2024-10-23 | 10.08港币 | 1.25 | 29.89% | 1.22 | 1.46 | 1.88 |
| 2024-10-22 | 9.96港币 | 1.24 | 25.99% | 1.22 | 1.46 | 1.88 |
