东亚银行(00023) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 10.22港币 | 1.28 | 25.44% | 1.24 | 1.58 | 2.01 |
| 2024-07-19 | 10.04港币 | 1.26 | 22.80% | 1.24 | 1.58 | 2.02 |
| 2024-07-18 | 10.04港币 | 1.26 | 22.80% | 1.24 | 1.58 | 2.02 |
| 2024-07-17 | 9.99港币 | 1.25 | 21.88% | 1.24 | 1.58 | 2.02 |
| 2024-07-16 | 9.76港币 | 1.22 | 15.92% | 1.24 | 1.58 | 2.02 |
| 2024-07-15 | 9.88港币 | 1.24 | 19.05% | 1.24 | 1.59 | 2.02 |
| 2024-07-12 | 10.00港币 | 1.25 | 21.98% | 1.24 | 1.59 | 2.04 |
| 2024-07-11 | 9.99港币 | 1.25 | 21.57% | 1.24 | 1.59 | 2.04 |
| 2024-07-10 | 9.82港币 | 1.23 | 17.12% | 1.24 | 1.59 | 2.04 |
| 2024-07-09 | 9.82港币 | 1.23 | 17.14% | 1.24 | 1.59 | 2.04 |
| 2024-07-08 | 9.84港币 | 1.23 | 17.55% | 1.25 | 1.59 | 2.04 |
| 2024-07-05 | 9.87港币 | 1.24 | 18.18% | 1.25 | 1.60 | 2.05 |
| 2024-07-04 | 10.08港币 | 1.26 | 22.25% | 1.25 | 1.60 | 2.05 |
| 2024-07-03 | 10.16港币 | 1.27 | 22.96% | 1.25 | 1.60 | 2.05 |
| 2024-07-02 | 9.98港币 | 1.25 | 20.82% | 1.25 | 1.60 | 2.05 |
| 2024-06-28 | 9.92港币 | 1.24 | 19.40% | 1.25 | 1.60 | 2.06 |
| 2024-06-27 | 9.87港币 | 1.24 | 18.45% | 1.25 | 1.60 | 2.06 |
| 2024-06-26 | 9.95港币 | 1.25 | 20.24% | 1.25 | 1.60 | 2.06 |
| 2024-06-25 | 9.98港币 | 1.25 | 20.54% | 1.25 | 1.60 | 2.06 |
| 2024-06-24 | 9.84港币 | 1.23 | 17.96% | 1.25 | 1.60 | 2.06 |
| 2024-06-21 | 9.93港币 | 1.25 | 19.54% | 1.25 | 1.61 | 2.06 |
| 2024-06-20 | 9.84港币 | 1.23 | 17.91% | 1.25 | 1.61 | 2.06 |
| 2024-06-19 | 9.80港币 | 1.23 | 16.71% | 1.25 | 1.61 | 2.06 |
| 2024-06-18 | 9.73港币 | 1.22 | 15.51% | 1.25 | 1.61 | 2.06 |
