香港小轮(集团)(00050) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 4.19港币 | 8.03 | 28.25% | 1.36 | 20.73 | 32.48 |
| 2024-07-19 | 4.18港币 | 8.01 | 27.90% | 1.36 | 20.76 | 32.52 |
| 2024-07-18 | 4.21港币 | 8.07 | 28.45% | 1.36 | 20.76 | 32.62 |
| 2024-07-17 | 4.22港币 | 8.09 | 29.18% | 1.36 | 20.76 | 32.62 |
| 2024-07-16 | 4.22港币 | 8.09 | 29.22% | 1.36 | 20.76 | 32.90 |
| 2024-07-15 | 4.23港币 | 8.11 | 29.78% | 1.36 | 20.79 | 33.04 |
| 2024-07-12 | 4.21港币 | 8.07 | 28.45% | 1.36 | 20.79 | 33.08 |
| 2024-07-11 | 4.18港币 | 8.01 | 27.90% | 1.36 | 20.79 | 33.08 |
| 2024-07-10 | 4.21港币 | 8.07 | 28.35% | 1.36 | 20.80 | 33.08 |
| 2024-07-09 | 4.19港币 | 8.03 | 27.98% | 1.36 | 20.82 | 33.13 |
| 2024-07-08 | 4.21港币 | 8.07 | 28.25% | 1.36 | 20.83 | 33.13 |
| 2024-07-05 | 4.25港币 | 8.15 | 30.11% | 1.36 | 20.85 | 33.18 |
| 2024-07-04 | 4.22港币 | 8.09 | 28.45% | 1.36 | 20.86 | 33.18 |
| 2024-07-03 | 4.23港币 | 8.11 | 28.91% | 1.36 | 20.87 | 33.18 |
| 2024-07-02 | 4.20港币 | 8.05 | 27.98% | 1.36 | 20.88 | 33.18 |
| 2024-06-28 | 4.25港币 | 8.15 | 29.70% | 1.36 | 20.89 | 33.27 |
| 2024-06-26 | 4.24港币 | 8.13 | 29.28% | 1.36 | 20.91 | 33.27 |
| 2024-06-25 | 4.23港币 | 8.11 | 28.77% | 1.36 | 20.92 | 33.27 |
| 2024-06-24 | 4.22港币 | 8.09 | 28.35% | 1.36 | 20.93 | 33.32 |
| 2024-06-21 | 4.21港币 | 8.07 | 28.00% | 1.36 | 20.94 | 33.32 |
| 2024-06-20 | 4.24港币 | 8.13 | 28.83% | 1.36 | 20.94 | 33.41 |
| 2024-06-19 | 4.23港币 | 8.11 | 28.45% | 1.36 | 20.94 | 33.41 |
| 2024-06-18 | 4.22港币 | 8.09 | 28.22% | 1.36 | 20.95 | 33.41 |
| 2024-06-17 | 4.22港币 | 8.09 | 28.22% | 1.36 | 20.97 | 33.41 |
