香港小轮(集团)(00050) - 历史市盈率及分位点走势图
最后更新于：2024-07-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 4.23港币 | 8.11 | 28.91% | 1.36 | 20.87 | 33.18 |
| 2024-07-02 | 4.20港币 | 8.05 | 27.98% | 1.36 | 20.88 | 33.18 |
| 2024-06-28 | 4.25港币 | 8.15 | 29.70% | 1.36 | 20.89 | 33.27 |
| 2024-06-26 | 4.24港币 | 8.13 | 29.28% | 1.36 | 20.91 | 33.27 |
| 2024-06-25 | 4.23港币 | 8.11 | 28.77% | 1.36 | 20.92 | 33.27 |
| 2024-06-24 | 4.22港币 | 8.09 | 28.35% | 1.36 | 20.93 | 33.32 |
| 2024-06-21 | 4.21港币 | 8.07 | 28.00% | 1.36 | 20.94 | 33.32 |
| 2024-06-20 | 4.24港币 | 8.13 | 28.83% | 1.36 | 20.94 | 33.41 |
| 2024-06-19 | 4.23港币 | 8.11 | 28.45% | 1.36 | 20.94 | 33.41 |
| 2024-06-18 | 4.22港币 | 8.09 | 28.22% | 1.36 | 20.95 | 33.41 |
| 2024-06-17 | 4.22港币 | 8.09 | 28.22% | 1.36 | 20.97 | 33.41 |
| 2024-06-14 | 4.20港币 | 8.05 | 27.86% | 1.36 | 20.97 | 33.41 |
| 2024-06-13 | 4.29港币 | 8.22 | 29.42% | 1.36 | 20.97 | 33.41 |
| 2024-06-12 | 4.21港币 | 8.07 | 27.94% | 1.36 | 20.98 | 33.41 |
| 2024-06-11 | 4.25港币 | 8.15 | 28.39% | 1.36 | 21.00 | 33.46 |
| 2024-06-07 | 4.34港币 | 8.32 | 29.66% | 1.36 | 21.01 | 33.46 |
| 2024-06-06 | 4.31港币 | 8.26 | 29.24% | 1.36 | 21.02 | 33.46 |
| 2024-06-05 | 4.34港币 | 8.32 | 29.56% | 1.36 | 21.03 | 33.46 |
| 2024-06-04 | 4.35港币 | 8.34 | 30.01% | 1.36 | 21.04 | 33.46 |
| 2024-06-03 | 4.47港币 | 8.57 | 32.37% | 1.36 | 21.05 | 33.55 |
| 2024-05-31 | 4.42港币 | 8.47 | 30.90% | 1.36 | 21.06 | 33.60 |
| 2024-05-30 | 4.40港币 | 8.43 | 30.48% | 1.36 | 21.07 | 33.64 |
| 2024-05-29 | 4.44港币 | 8.51 | 30.94% | 1.36 | 21.08 | 33.64 |
| 2024-05-28 | 4.45港币 | 8.53 | 31.26% | 1.36 | 21.08 | 33.64 |
