香港小轮(集团)(00050) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 4.26港币 | 8.19 | 39.00% | 1.36 | 8.69 | 25.58 |
| 2024-11-21 | 4.30港币 | 8.26 | 40.25% | 1.36 | 8.72 | 25.63 |
| 2024-11-20 | 4.28港币 | 8.22 | 39.47% | 1.36 | 8.72 | 25.63 |
| 2024-11-19 | 4.31港币 | 8.28 | 40.50% | 1.36 | 8.73 | 25.63 |
| 2024-11-18 | 4.35港币 | 8.36 | 42.44% | 1.36 | 13.38 | 25.67 |
| 2024-11-15 | 4.35港币 | 8.36 | 42.32% | 1.36 | 18.22 | 25.67 |
| 2024-11-14 | 4.32港币 | 8.30 | 40.66% | 1.36 | 18.39 | 25.67 |
| 2024-11-12 | 4.38港币 | 8.42 | 43.49% | 1.36 | 18.54 | 25.67 |
| 2024-11-11 | 4.35港币 | 8.36 | 42.24% | 1.36 | 18.57 | 25.67 |
| 2024-11-08 | 4.39港币 | 8.43 | 43.78% | 1.36 | 18.57 | 25.67 |
| 2024-11-07 | 4.40港币 | 8.45 | 44.34% | 1.36 | 18.57 | 25.67 |
| 2024-11-06 | 4.40港币 | 8.45 | 44.40% | 1.36 | 18.59 | 25.67 |
| 2024-11-05 | 4.37港币 | 8.40 | 42.94% | 1.36 | 18.60 | 25.67 |
| 2024-11-04 | 4.38港币 | 8.42 | 43.21% | 1.36 | 18.70 | 25.67 |
| 2024-11-01 | 4.39港币 | 8.43 | 43.51% | 1.36 | 18.85 | 25.67 |
| 2024-10-31 | 4.38港币 | 8.42 | 43.09% | 1.36 | 18.88 | 25.67 |
| 2024-10-30 | 4.39港币 | 8.43 | 43.43% | 1.36 | 19.02 | 25.67 |
| 2024-10-29 | 4.40港币 | 8.45 | 43.77% | 1.36 | 19.16 | 25.67 |
| 2024-10-28 | 4.41港币 | 8.47 | 43.91% | 1.36 | 19.19 | 25.67 |
| 2024-10-25 | 4.34港币 | 8.34 | 41.71% | 1.36 | 19.31 | 25.67 |
| 2024-10-24 | 4.35港币 | 8.36 | 41.99% | 1.36 | 19.38 | 25.67 |
| 2024-10-23 | 4.35港币 | 8.36 | 42.05% | 1.36 | 19.41 | 25.67 |
| 2024-10-22 | 4.35港币 | 8.36 | 42.11% | 1.36 | 19.43 | 25.67 |
| 2024-10-21 | 4.39港币 | 8.43 | 42.94% | 1.36 | 19.44 | 25.67 |
