香港小轮(集团)(00050) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 4.26港币 | 3.67 | 3.46% | 4.23 | 7.96 | 10.46 |
| 2024-11-21 | 4.30港币 | 3.70 | 4.15% | 4.23 | 7.96 | 10.46 |
| 2024-11-20 | 4.28港币 | 3.68 | 3.60% | 4.23 | 7.96 | 10.49 |
| 2024-11-19 | 4.31港币 | 3.71 | 4.02% | 4.24 | 7.97 | 10.49 |
| 2024-11-18 | 4.35港币 | 3.74 | 4.72% | 4.25 | 8.00 | 10.49 |
| 2024-11-15 | 4.35港币 | 3.74 | 4.70% | 4.26 | 8.08 | 10.46 |
| 2024-11-14 | 4.32港币 | 3.72 | 4.15% | 4.26 | 8.09 | 10.46 |
| 2024-11-12 | 4.38港币 | 3.77 | 5.54% | 4.26 | 8.10 | 10.49 |
| 2024-11-11 | 4.35港币 | 3.74 | 4.57% | 4.26 | 8.22 | 10.49 |
| 2024-11-08 | 4.39港币 | 3.78 | 5.66% | 4.27 | 8.28 | 10.46 |
| 2024-11-07 | 4.40港币 | 3.79 | 6.08% | 4.28 | 8.31 | 10.46 |
| 2024-11-06 | 4.40港币 | 3.79 | 6.09% | 4.29 | 8.32 | 10.46 |
| 2024-11-05 | 4.37港币 | 3.76 | 5.12% | 4.29 | 8.34 | 10.49 |
| 2024-11-04 | 4.38港币 | 3.77 | 5.26% | 4.29 | 8.36 | 10.49 |
| 2024-11-01 | 4.39港币 | 3.78 | 5.39% | 4.30 | 8.41 | 10.46 |
| 2024-10-31 | 4.38港币 | 3.77 | 5.25% | 4.30 | 8.41 | 10.46 |
| 2024-10-30 | 4.39港币 | 3.78 | 5.26% | 4.33 | 8.41 | 10.46 |
| 2024-10-29 | 4.40港币 | 3.79 | 5.40% | 4.33 | 8.41 | 10.49 |
| 2024-10-28 | 4.41港币 | 3.79 | 5.40% | 4.34 | 8.45 | 10.49 |
| 2024-10-25 | 4.34港币 | 3.73 | 4.28% | 5.04 | 8.47 | 10.46 |
| 2024-10-24 | 4.35港币 | 3.74 | 4.42% | 5.07 | 8.49 | 10.46 |
| 2024-10-23 | 4.35港币 | 3.74 | 4.43% | 5.07 | 8.51 | 10.46 |
| 2024-10-22 | 4.35港币 | 3.74 | 4.43% | 5.07 | 8.52 | 10.49 |
| 2024-10-21 | 4.39港币 | 3.78 | 4.71% | 5.08 | 8.52 | 10.49 |
