香港小轮(集团)(00050) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 4.19港币 | 3.99 | 0.28% | 5.24 | 9.00 | 10.49 |
| 2024-07-19 | 4.18港币 | 3.98 | 0.00% | 5.25 | 9.00 | 10.46 |
| 2024-07-18 | 4.21港币 | 4.00 | 0.55% | 5.25 | 9.00 | 10.46 |
| 2024-07-17 | 4.22港币 | 4.01 | 1.24% | 5.25 | 9.00 | 10.46 |
| 2024-07-16 | 4.22港币 | 4.01 | 1.25% | 5.25 | 9.00 | 10.49 |
| 2024-07-15 | 4.23港币 | 4.02 | 1.80% | 5.26 | 9.00 | 10.49 |
| 2024-07-12 | 4.21港币 | 4.00 | 0.55% | 5.26 | 9.00 | 10.46 |
| 2024-07-11 | 4.18港币 | 3.98 | 0.00% | 5.26 | 9.00 | 10.46 |
| 2024-07-10 | 4.21港币 | 4.00 | 0.41% | 5.26 | 9.00 | 10.46 |
| 2024-07-09 | 4.19港币 | 3.99 | 0.00% | 5.26 | 9.01 | 10.49 |
| 2024-07-08 | 4.21港币 | 4.00 | 0.28% | 5.26 | 9.01 | 10.49 |
| 2024-07-05 | 4.25港币 | 4.04 | 2.21% | 5.27 | 9.02 | 10.46 |
| 2024-07-04 | 4.22港币 | 4.01 | 0.55% | 5.27 | 9.02 | 10.46 |
| 2024-07-03 | 4.23港币 | 4.02 | 0.97% | 5.27 | 9.02 | 10.46 |
| 2024-07-02 | 4.20港币 | 3.99 | 0.00% | 5.27 | 9.02 | 10.49 |
| 2024-06-28 | 4.25港币 | 4.04 | 1.80% | 5.28 | 9.02 | 10.46 |
| 2024-06-26 | 4.24港币 | 4.03 | 1.38% | 5.28 | 9.02 | 10.46 |
| 2024-06-25 | 4.23港币 | 4.02 | 0.83% | 5.28 | 9.02 | 10.46 |
| 2024-06-24 | 4.22港币 | 4.01 | 0.41% | 5.28 | 9.02 | 10.46 |
| 2024-06-21 | 4.21港币 | 4.00 | 0.14% | 5.29 | 9.02 | 10.46 |
| 2024-06-20 | 4.24港币 | 4.03 | 0.97% | 5.29 | 9.03 | 10.46 |
| 2024-06-19 | 4.23港币 | 4.02 | 0.55% | 5.29 | 9.03 | 10.46 |
| 2024-06-18 | 4.22港币 | 4.01 | 0.28% | 5.29 | 9.03 | 10.46 |
| 2024-06-17 | 4.22港币 | 4.01 | 0.28% | 5.29 | 9.03 | 10.46 |
