香港小轮(集团)(00050) - 历史市现率走势图
最后更新于:2024-07-22
日期 | 股价 | PCF-TTM |
---|---|---|
2024-07-22 | 4.19港币 | 60.62 |
2024-07-19 | 4.18港币 | 60.48 |
2024-07-18 | 4.21港币 | 60.91 |
2024-07-17 | 4.22港币 | 61.06 |
2024-07-16 | 4.22港币 | 61.06 |
2024-07-15 | 4.23港币 | 61.20 |
2024-07-12 | 4.21港币 | 60.91 |
2024-07-11 | 4.18港币 | 60.48 |
2024-07-10 | 4.21港币 | 60.91 |
2024-07-09 | 4.19港币 | 60.62 |
2024-07-08 | 4.21港币 | 60.91 |
2024-07-05 | 4.25港币 | 61.49 |
2024-07-04 | 4.22港币 | 61.06 |
2024-07-03 | 4.23港币 | 61.20 |
2024-07-02 | 4.20港币 | 60.77 |
2024-06-28 | 4.25港币 | 61.49 |
2024-06-26 | 4.24港币 | 61.34 |
2024-06-25 | 4.23港币 | 61.20 |
2024-06-24 | 4.22港币 | 61.06 |
2024-06-21 | 4.21港币 | 60.91 |
2024-06-20 | 4.24港币 | 61.34 |
2024-06-19 | 4.23港币 | 61.20 |
2024-06-18 | 4.22港币 | 61.06 |
2024-06-17 | 4.22港币 | 61.06 |