香港小轮(集团)(00050) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 4.26港币 | -26.44 |
| 2024-11-21 | 4.30港币 | -26.69 |
| 2024-11-20 | 4.28港币 | -26.57 |
| 2024-11-19 | 4.31港币 | -26.75 |
| 2024-11-18 | 4.35港币 | -27.00 |
| 2024-11-15 | 4.35港币 | -27.00 |
| 2024-11-14 | 4.32港币 | -26.82 |
| 2024-11-12 | 4.38港币 | -27.19 |
| 2024-11-11 | 4.35港币 | -27.00 |
| 2024-11-08 | 4.39港币 | -27.25 |
| 2024-11-07 | 4.40港币 | -27.31 |
| 2024-11-06 | 4.40港币 | -27.31 |
| 2024-11-05 | 4.37港币 | -27.13 |
| 2024-11-04 | 4.38港币 | -27.19 |
| 2024-11-01 | 4.39港币 | -27.25 |
| 2024-10-31 | 4.38港币 | -27.19 |
| 2024-10-30 | 4.39港币 | -27.25 |
| 2024-10-29 | 4.40港币 | -27.31 |
| 2024-10-28 | 4.41港币 | -27.37 |
| 2024-10-25 | 4.34港币 | -26.94 |
| 2024-10-24 | 4.35港币 | -27.00 |
| 2024-10-23 | 4.35港币 | -27.00 |
| 2024-10-22 | 4.35港币 | -27.00 |
| 2024-10-21 | 4.39港币 | -27.25 |
