大快活集团(00052) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 6.17港币 | 26.77 | 32.70% | 17.62 | 28.85 | 41.44 |
| 2024-12-19 | 6.11港币 | 26.51 | 32.16% | 17.60 | 28.85 | 41.44 |
| 2024-12-18 | 6.16港币 | 26.73 | 32.61% | 17.60 | 28.87 | 41.44 |
| 2024-12-17 | 6.20港币 | 26.90 | 33.47% | 17.60 | 28.88 | 41.44 |
| 2024-12-16 | 6.38港币 | 27.68 | 41.36% | 17.60 | 28.88 | 41.44 |
| 2024-12-13 | 6.50港币 | 28.20 | 45.05% | 17.42 | 28.85 | 41.44 |
| 2024-12-12 | 6.54港币 | 28.37 | 47.08% | 17.39 | 28.85 | 41.44 |
| 2024-12-11 | 6.58港币 | 28.55 | 48.23% | 17.39 | 28.87 | 41.44 |
| 2024-12-10 | 6.61港币 | 28.68 | 48.84% | 17.39 | 28.88 | 41.44 |
| 2024-12-09 | 6.56港币 | 28.46 | 47.89% | 17.26 | 28.88 | 41.44 |
| 2024-12-06 | 6.56港币 | 28.46 | 48.17% | 17.16 | 28.85 | 41.44 |
| 2024-12-05 | 6.54港币 | 28.37 | 47.76% | 17.08 | 28.85 | 41.44 |
| 2024-12-04 | 6.53港币 | 28.33 | 47.01% | 17.08 | 28.87 | 41.44 |
| 2024-12-03 | 6.54港币 | 28.37 | 47.76% | 17.08 | 28.88 | 41.44 |
| 2024-12-02 | 6.60港币 | 28.63 | 48.57% | 17.01 | 28.88 | 41.44 |
| 2024-11-29 | 6.59港币 | 16.85 | 19.54% | 16.93 | 28.85 | 41.44 |
| 2024-11-28 | 6.59港币 | 16.85 | 19.67% | 16.93 | 28.85 | 41.44 |
| 2024-11-27 | 6.60港币 | 16.88 | 19.70% | 16.96 | 28.87 | 41.44 |
| 2024-11-26 | 6.58港币 | 16.83 | 19.59% | 16.98 | 28.88 | 41.44 |
| 2024-11-25 | 6.63港币 | 16.96 | 19.86% | 16.98 | 28.88 | 41.44 |
| 2024-11-22 | 6.62港币 | 16.93 | 20.08% | 15.22 | 28.85 | 41.44 |
| 2024-11-21 | 6.64港币 | 16.98 | 20.22% | 15.22 | 28.85 | 41.44 |
| 2024-11-20 | 6.65港币 | 17.01 | 20.24% | 15.22 | 28.87 | 41.44 |
| 2024-11-19 | 6.68港币 | 17.08 | 20.27% | 15.22 | 28.88 | 41.44 |
