美丽华酒店(00071) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 9.13港币 | 6.50 | 0.71% | 7.10 | 16.61 | 27.77 |
| 2024-11-21 | 9.25港币 | 6.59 | 2.69% | 7.10 | 16.61 | 27.77 |
| 2024-11-20 | 9.21港币 | 6.56 | 1.13% | 7.10 | 16.61 | 27.77 |
| 2024-11-19 | 9.23港币 | 6.57 | 1.70% | 7.11 | 16.61 | 27.77 |
| 2024-11-18 | 9.22港币 | 6.57 | 1.42% | 7.11 | 16.64 | 27.77 |
| 2024-11-15 | 9.23港币 | 6.57 | 1.56% | 7.13 | 16.64 | 27.81 |
| 2024-11-14 | 9.22港币 | 6.57 | 1.42% | 7.13 | 16.64 | 27.83 |
| 2024-11-13 | 9.21港币 | 6.56 | 1.14% | 7.14 | 16.64 | 27.83 |
| 2024-11-12 | 9.26港币 | 6.60 | 1.99% | 7.14 | 16.65 | 27.83 |
| 2024-11-11 | 9.38港币 | 6.68 | 5.83% | 7.14 | 16.68 | 27.83 |
| 2024-11-08 | 9.30港币 | 6.62 | 2.98% | 7.14 | 16.69 | 27.83 |
| 2024-11-07 | 9.39港币 | 6.69 | 6.95% | 7.14 | 16.69 | 27.85 |
| 2024-11-06 | 9.45港币 | 6.73 | 8.24% | 7.16 | 16.69 | 27.85 |
| 2024-11-05 | 9.28港币 | 6.61 | 1.99% | 7.16 | 16.69 | 27.85 |
| 2024-11-01 | 9.29港币 | 6.62 | 2.55% | 7.16 | 16.75 | 27.85 |
| 2024-10-31 | 9.32港币 | 6.64 | 2.98% | 7.17 | 16.80 | 27.85 |
| 2024-10-30 | 9.29港币 | 6.62 | 2.56% | 7.17 | 16.81 | 27.85 |
| 2024-10-29 | 9.31港币 | 6.63 | 2.56% | 7.18 | 16.81 | 27.85 |
| 2024-10-28 | 9.33港币 | 6.65 | 2.84% | 7.18 | 16.82 | 27.87 |
| 2024-10-25 | 9.33港币 | 6.65 | 2.84% | 7.20 | 16.84 | 27.97 |
| 2024-10-24 | 9.34港币 | 6.65 | 3.40% | 7.20 | 16.85 | 27.98 |
| 2024-10-23 | 9.40港币 | 6.70 | 5.82% | 7.24 | 16.87 | 27.98 |
| 2024-10-22 | 9.33港币 | 6.65 | 2.84% | 7.24 | 16.88 | 27.98 |
| 2024-10-21 | 9.38港币 | 6.68 | 4.42% | 7.24 | 16.90 | 28.01 |
