美丽华酒店(00071) - 历史市盈率及分位点走势图
最后更新于:2024-07-22
日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-07-22 | 9.39港币 | 6.64 | 0.14% | 10.72 | 21.68 | 29.11 |
2024-07-19 | 9.42港币 | 6.66 | 0.57% | 10.74 | 21.74 | 29.11 |
2024-07-18 | 9.40港币 | 6.65 | 0.14% | 10.74 | 21.83 | 29.11 |
2024-07-17 | 9.38港币 | 6.63 | 0.00% | 10.74 | 21.90 | 29.19 |
2024-07-16 | 9.45港币 | 6.68 | 0.57% | 10.74 | 21.94 | 29.19 |
2024-07-15 | 9.50港币 | 6.72 | 1.28% | 10.74 | 22.01 | 29.20 |
2024-07-12 | 9.56港币 | 6.76 | 1.85% | 10.74 | 22.05 | 29.20 |
2024-07-11 | 9.44港币 | 6.68 | 0.43% | 10.74 | 22.05 | 29.20 |
2024-07-10 | 9.40港币 | 6.65 | 0.00% | 10.74 | 22.05 | 29.20 |
2024-07-09 | 9.41港币 | 6.65 | 0.00% | 10.74 | 22.05 | 29.20 |
2024-07-08 | 9.43港币 | 6.67 | 0.00% | 10.76 | 22.12 | 29.20 |
2024-07-05 | 9.50港币 | 6.72 | 0.71% | 10.76 | 22.22 | 29.24 |
2024-07-04 | 9.49港币 | 6.71 | 0.57% | 10.76 | 22.23 | 29.24 |
2024-07-03 | 9.45港币 | 6.68 | 0.00% | 10.76 | 22.23 | 29.24 |
2024-07-02 | 9.45港币 | 6.68 | 0.00% | 10.78 | 22.27 | 29.24 |
2024-06-28 | 9.47港币 | 6.70 | 0.00% | 10.80 | 22.36 | 29.28 |
2024-06-27 | 9.48港币 | 6.70 | 0.00% | 10.80 | 22.45 | 29.32 |
2024-06-25 | 9.55港币 | 6.75 | 0.28% | 10.80 | 22.53 | 29.32 |
2024-06-24 | 9.52港币 | 6.73 | 0.14% | 10.80 | 22.56 | 29.33 |
2024-06-21 | 9.50港币 | 6.72 | 0.00% | 10.82 | 22.67 | 29.33 |
2024-06-20 | 9.62港币 | 6.80 | 0.28% | 10.82 | 23.12 | 29.36 |
2024-06-19 | 9.69港币 | 6.85 | 0.28% | 10.82 | 23.19 | 29.36 |
2024-06-18 | 9.61港币 | 6.80 | 0.14% | 10.82 | 23.26 | 29.38 |
2024-06-17 | 9.69港币 | 6.85 | 0.14% | 10.84 | 23.41 | 29.38 |