美丽华酒店(00071) - 历史市销率及分位点走势图
最后更新于:2024-12-20
日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-12-20 | 9.10港币 | 2.24 | 0.00% | 2.70 | 5.67 | 7.09 |
2024-12-19 | 9.11港币 | 2.24 | 0.27% | 2.70 | 5.68 | 7.09 |
2024-12-18 | 9.13港币 | 2.24 | 0.68% | 2.70 | 5.68 | 7.09 |
2024-12-17 | 9.10港币 | 2.24 | 0.00% | 2.70 | 5.69 | 7.09 |
2024-12-16 | 9.15港币 | 2.25 | 0.95% | 2.70 | 5.70 | 7.09 |
2024-12-13 | 9.18港币 | 2.26 | 1.22% | 2.70 | 5.73 | 7.13 |
2024-12-12 | 9.18港币 | 2.26 | 1.22% | 2.71 | 5.73 | 7.13 |
2024-12-11 | 9.12港币 | 2.24 | 0.27% | 2.71 | 5.74 | 7.13 |
2024-12-10 | 9.12港币 | 2.24 | 0.27% | 2.71 | 5.74 | 7.13 |
2024-12-09 | 9.10港币 | 2.24 | 0.00% | 2.71 | 5.74 | 7.15 |
2024-12-06 | 9.11港币 | 2.24 | 0.00% | 2.71 | 5.75 | 7.17 |
2024-12-05 | 9.24港币 | 2.27 | 2.04% | 2.71 | 5.75 | 7.17 |
2024-12-04 | 9.19港币 | 2.26 | 1.09% | 2.71 | 5.75 | 7.17 |
2024-12-03 | 9.18港币 | 2.26 | 0.68% | 2.71 | 5.75 | 7.17 |
2024-12-02 | 9.14港币 | 2.25 | 0.14% | 2.71 | 5.76 | 7.22 |
2024-11-29 | 9.18港币 | 2.26 | 0.54% | 2.71 | 5.77 | 7.24 |
2024-11-28 | 9.14港币 | 2.25 | 0.14% | 2.72 | 5.77 | 7.26 |
2024-11-27 | 9.18港币 | 2.26 | 0.41% | 2.72 | 5.77 | 7.26 |
2024-11-26 | 9.15港币 | 2.25 | 0.14% | 2.72 | 5.77 | 7.26 |
2024-11-25 | 9.15港币 | 2.25 | 0.14% | 2.72 | 5.77 | 7.26 |
2024-11-22 | 9.13港币 | 2.24 | 0.00% | 2.72 | 5.78 | 7.27 |
2024-11-21 | 9.25港币 | 2.27 | 0.81% | 2.72 | 5.78 | 7.28 |
2024-11-20 | 9.21港币 | 2.26 | 0.00% | 2.73 | 5.78 | 7.28 |
2024-11-19 | 9.23港币 | 2.27 | 0.41% | 2.73 | 5.78 | 7.28 |