美丽华酒店(00071) - 历史市销率及分位点走势图
最后更新于:2024-11-22
日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-11-22 | 9.13港币 | 2.24 | 0.00% | 2.72 | 5.77 | 7.37 |
2024-11-21 | 9.25港币 | 2.27 | 0.85% | 2.72 | 5.77 | 7.37 |
2024-11-20 | 9.21港币 | 2.26 | 0.00% | 2.72 | 5.77 | 7.37 |
2024-11-19 | 9.23港币 | 2.27 | 0.43% | 2.72 | 5.77 | 7.37 |
2024-11-18 | 9.22港币 | 2.27 | 0.14% | 2.72 | 5.78 | 7.37 |
2024-11-15 | 9.23港币 | 2.27 | 0.28% | 2.73 | 5.78 | 7.38 |
2024-11-14 | 9.22港币 | 2.27 | 0.14% | 2.73 | 5.78 | 7.38 |
2024-11-13 | 9.21港币 | 2.26 | 0.00% | 2.73 | 5.78 | 7.38 |
2024-11-12 | 9.26港币 | 2.28 | 0.00% | 2.73 | 5.78 | 7.38 |
2024-11-11 | 9.38港币 | 2.31 | 1.99% | 2.73 | 5.79 | 7.39 |
2024-11-08 | 9.30港币 | 2.29 | 0.43% | 2.73 | 5.80 | 7.41 |
2024-11-07 | 9.39港币 | 2.31 | 2.70% | 2.73 | 5.80 | 7.41 |
2024-11-06 | 9.45港币 | 2.32 | 3.13% | 2.74 | 5.80 | 7.41 |
2024-11-05 | 9.28港币 | 2.28 | 0.00% | 2.74 | 5.80 | 7.41 |
2024-11-01 | 9.29港币 | 2.28 | 0.00% | 2.74 | 5.82 | 7.41 |
2024-10-31 | 9.32港币 | 2.29 | 0.28% | 2.74 | 5.83 | 7.41 |
2024-10-30 | 9.29港币 | 2.28 | 0.00% | 2.74 | 5.84 | 7.41 |
2024-10-29 | 9.31港币 | 2.29 | 0.00% | 2.75 | 5.84 | 7.41 |
2024-10-28 | 9.33港币 | 2.29 | 0.00% | 2.75 | 5.84 | 7.42 |
2024-10-25 | 9.33港币 | 2.29 | 0.00% | 2.76 | 5.85 | 7.43 |
2024-10-24 | 9.34港币 | 2.30 | 0.28% | 2.76 | 5.85 | 7.44 |
2024-10-23 | 9.40港币 | 2.31 | 1.56% | 2.77 | 5.86 | 7.44 |
2024-10-22 | 9.33港币 | 2.29 | 0.00% | 2.77 | 5.86 | 7.44 |
2024-10-21 | 9.38港币 | 2.31 | 0.57% | 2.77 | 5.87 | 7.44 |