美丽华酒店(00071) - 历史市销率及分位点走势图
最后更新于:2024-07-22
日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-07-22 | 9.39港币 | 2.54 | 0.14% | 3.64 | 6.50 | 7.69 |
2024-07-19 | 9.42港币 | 2.55 | 0.57% | 3.65 | 6.52 | 7.69 |
2024-07-18 | 9.40港币 | 2.54 | 0.14% | 3.65 | 6.55 | 7.70 |
2024-07-17 | 9.38港币 | 2.54 | 0.00% | 3.65 | 6.57 | 7.70 |
2024-07-16 | 9.45港币 | 2.56 | 0.57% | 3.65 | 6.58 | 7.70 |
2024-07-15 | 9.50港币 | 2.57 | 1.28% | 3.65 | 6.60 | 7.70 |
2024-07-12 | 9.56港币 | 2.59 | 1.85% | 3.65 | 6.61 | 7.71 |
2024-07-11 | 9.44港币 | 2.56 | 0.43% | 3.65 | 6.61 | 7.71 |
2024-07-10 | 9.40港币 | 2.54 | 0.00% | 3.65 | 6.61 | 7.71 |
2024-07-09 | 9.41港币 | 2.55 | 0.00% | 3.65 | 6.61 | 7.71 |
2024-07-08 | 9.43港币 | 2.55 | 0.00% | 3.65 | 6.63 | 7.72 |
2024-07-05 | 9.50港币 | 2.57 | 0.71% | 3.65 | 6.66 | 7.75 |
2024-07-04 | 9.49港币 | 2.57 | 0.57% | 3.65 | 6.67 | 7.75 |
2024-07-03 | 9.45港币 | 2.56 | 0.00% | 3.65 | 6.67 | 7.75 |
2024-07-02 | 9.45港币 | 2.56 | 0.00% | 3.66 | 6.68 | 7.75 |
2024-06-28 | 9.47港币 | 2.56 | 0.00% | 3.67 | 6.70 | 7.75 |
2024-06-27 | 9.48港币 | 2.57 | 0.00% | 3.67 | 6.73 | 7.76 |
2024-06-25 | 9.55港币 | 2.59 | 0.28% | 3.67 | 6.75 | 7.76 |
2024-06-24 | 9.52港币 | 2.58 | 0.14% | 3.67 | 6.77 | 7.76 |
2024-06-21 | 9.50港币 | 2.57 | 0.00% | 3.67 | 6.80 | 7.77 |
2024-06-20 | 9.62港币 | 2.60 | 0.28% | 3.67 | 6.82 | 7.78 |
2024-06-19 | 9.69港币 | 2.62 | 0.28% | 3.67 | 6.82 | 7.78 |
2024-06-18 | 9.61港币 | 2.60 | 0.14% | 3.67 | 6.83 | 7.78 |
2024-06-17 | 9.69港币 | 2.62 | 0.14% | 3.68 | 6.83 | 7.78 |