美丽华酒店(00071) - 历史市盈率及分位点走势图
最后更新于:2024-10-29
日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-10-29 | 9.31港币 | 6.63 | 2.56% | 7.18 | 16.81 | 27.85 |
2024-10-28 | 9.33港币 | 6.65 | 2.84% | 7.18 | 16.82 | 27.87 |
2024-10-25 | 9.33港币 | 6.65 | 2.84% | 7.20 | 16.84 | 27.97 |
2024-10-24 | 9.34港币 | 6.65 | 3.40% | 7.20 | 16.85 | 27.98 |
2024-10-23 | 9.40港币 | 6.70 | 5.82% | 7.24 | 16.87 | 27.98 |
2024-10-22 | 9.33港币 | 6.65 | 2.84% | 7.24 | 16.88 | 27.98 |
2024-10-21 | 9.38港币 | 6.68 | 4.42% | 7.24 | 16.90 | 28.01 |
2024-10-18 | 9.38港币 | 6.68 | 4.40% | 10.35 | 16.90 | 28.02 |
2024-10-17 | 9.34港币 | 6.65 | 3.27% | 10.35 | 16.91 | 28.02 |
2024-10-16 | 9.35港币 | 6.66 | 3.56% | 10.35 | 16.92 | 28.02 |
2024-10-15 | 9.33港币 | 6.65 | 2.85% | 10.41 | 16.92 | 28.02 |
2024-10-14 | 9.38港币 | 6.68 | 3.99% | 10.42 | 16.94 | 28.02 |
2024-10-10 | 9.45港币 | 6.73 | 5.98% | 10.42 | 16.95 | 28.02 |
2024-10-09 | 9.37港币 | 6.67 | 3.71% | 10.44 | 16.95 | 28.02 |
2024-10-08 | 9.58港币 | 6.82 | 9.14% | 10.50 | 16.95 | 28.02 |
2024-10-07 | 9.81港币 | 6.99 | 12.14% | 10.50 | 16.95 | 28.06 |
2024-10-04 | 9.68港币 | 6.90 | 10.26% | 10.52 | 16.98 | 28.06 |
2024-10-03 | 9.70港币 | 6.91 | 10.54% | 10.52 | 16.98 | 28.10 |
2024-10-02 | 9.75港币 | 6.94 | 10.84% | 10.52 | 16.98 | 28.10 |
2024-09-30 | 9.50港币 | 6.77 | 6.86% | 10.53 | 16.98 | 28.10 |
2024-09-27 | 9.50港币 | 6.77 | 6.84% | 10.53 | 17.04 | 28.19 |
2024-09-26 | 9.64港币 | 6.87 | 9.40% | 10.53 | 17.10 | 28.19 |
2024-09-25 | 9.56港币 | 6.81 | 8.56% | 10.53 | 18.45 | 28.19 |
2024-09-24 | 9.70港币 | 6.91 | 10.00% | 10.53 | 19.81 | 28.19 |