美丽华酒店(00071) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 9.39港币 | 9.96 |
| 2024-07-19 | 9.42港币 | 9.99 |
| 2024-07-18 | 9.40港币 | 9.97 |
| 2024-07-17 | 9.38港币 | 9.95 |
| 2024-07-16 | 9.45港币 | 10.02 |
| 2024-07-15 | 9.50港币 | 10.07 |
| 2024-07-12 | 9.56港币 | 10.14 |
| 2024-07-11 | 9.44港币 | 10.01 |
| 2024-07-10 | 9.40港币 | 9.97 |
| 2024-07-09 | 9.41港币 | 9.98 |
| 2024-07-08 | 9.43港币 | 10.00 |
| 2024-07-05 | 9.50港币 | 10.07 |
| 2024-07-04 | 9.49港币 | 10.06 |
| 2024-07-03 | 9.45港币 | 10.02 |
| 2024-07-02 | 9.45港币 | 10.02 |
| 2024-06-28 | 9.47港币 | 10.04 |
| 2024-06-27 | 9.48港币 | 10.05 |
| 2024-06-25 | 9.55港币 | 10.13 |
| 2024-06-24 | 9.52港币 | 10.09 |
| 2024-06-21 | 9.50港币 | 10.07 |
| 2024-06-20 | 9.62港币 | 10.20 |
| 2024-06-19 | 9.69港币 | 10.27 |
| 2024-06-18 | 9.61港币 | 10.19 |
| 2024-06-17 | 9.69港币 | 10.27 |
