美丽华酒店(00071) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 9.13港币 | 10.80 |
| 2024-11-21 | 9.25港币 | 10.94 |
| 2024-11-20 | 9.21港币 | 10.89 |
| 2024-11-19 | 9.23港币 | 10.91 |
| 2024-11-18 | 9.22港币 | 10.90 |
| 2024-11-15 | 9.23港币 | 10.91 |
| 2024-11-14 | 9.22港币 | 10.90 |
| 2024-11-13 | 9.21港币 | 10.89 |
| 2024-11-12 | 9.26港币 | 10.95 |
| 2024-11-11 | 9.38港币 | 11.09 |
| 2024-11-08 | 9.30港币 | 11.00 |
| 2024-11-07 | 9.39港币 | 11.10 |
| 2024-11-06 | 9.45港币 | 11.17 |
| 2024-11-05 | 9.28港币 | 10.97 |
| 2024-11-01 | 9.29港币 | 10.98 |
| 2024-10-31 | 9.32港币 | 11.02 |
| 2024-10-30 | 9.29港币 | 10.98 |
| 2024-10-29 | 9.31港币 | 11.01 |
| 2024-10-28 | 9.33港币 | 11.03 |
| 2024-10-25 | 9.33港币 | 11.03 |
| 2024-10-24 | 9.34港币 | 11.04 |
| 2024-10-23 | 9.40港币 | 11.11 |
| 2024-10-22 | 9.33港币 | 11.03 |
| 2024-10-21 | 9.38港币 | 11.09 |
