美丽华酒店(00071) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 9.10港币 | 10.76 |
| 2024-12-19 | 9.11港币 | 10.77 |
| 2024-12-18 | 9.13港币 | 10.80 |
| 2024-12-17 | 9.10港币 | 10.76 |
| 2024-12-16 | 9.15港币 | 10.82 |
| 2024-12-13 | 9.18港币 | 10.85 |
| 2024-12-12 | 9.18港币 | 10.85 |
| 2024-12-11 | 9.12港币 | 10.78 |
| 2024-12-10 | 9.12港币 | 10.78 |
| 2024-12-09 | 9.10港币 | 10.76 |
| 2024-12-06 | 9.11港币 | 10.77 |
| 2024-12-05 | 9.24港币 | 10.93 |
| 2024-12-04 | 9.19港币 | 10.87 |
| 2024-12-03 | 9.18港币 | 10.85 |
| 2024-12-02 | 9.14港币 | 10.81 |
| 2024-11-29 | 9.18港币 | 10.85 |
| 2024-11-28 | 9.14港币 | 10.81 |
| 2024-11-27 | 9.18港币 | 10.85 |
| 2024-11-26 | 9.15港币 | 10.82 |
| 2024-11-25 | 9.15港币 | 10.82 |
| 2024-11-22 | 9.13港币 | 10.80 |
| 2024-11-21 | 9.25港币 | 10.94 |
| 2024-11-20 | 9.21港币 | 10.89 |
| 2024-11-19 | 9.23港币 | 10.91 |
