( 00080.hk) | -1.55 | 1.49 | 133.55 | 0.00% | 上市时间2011-01-06股价0.09港币 (-1.14% , 35.54万港币) 市值1.15亿港币总股本13.20亿上市至今年化投资收益率-30.96% | ||||
| 所属三级行业投资及资产管理 (恒生) | 市盈率 | 29.12 | 市净率 | 0.85 | 市销率 | 3.33 | 股息率 | 2.72% | |
| 备注 (0): | 双击编辑备注 |
中国新经济投资(00080) - 历史市盈率及分位点走势图
最后更新于：2024-11-13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-13 | 0.09港币 | -1.55 | 92.27% | -82.61 | -7.53 | -4.00 |
| 2024-11-12 | 0.09港币 | -1.57 | 91.70% | -82.61 | -7.58 | -4.00 |
| 2024-11-11 | 0.09港币 | -1.60 | 91.51% | -82.61 | -7.58 | -4.00 |
| 2024-11-08 | 0.08港币 | -1.44 | 94.12% | -82.61 | -7.67 | -4.00 |
| 2024-11-07 | 0.08港币 | -1.48 | 93.38% | -82.61 | -7.67 | -4.00 |
| 2024-11-06 | 0.08港币 | -1.48 | 93.55% | -82.61 | -7.69 | -4.00 |
| 2024-11-05 | 0.09港币 | -1.53 | 93.17% | -82.61 | -7.72 | -4.00 |
| 2024-11-04 | 0.08港币 | -1.42 | 95.02% | -82.61 | -7.72 | -4.03 |
| 2024-11-01 | 0.08港币 | -1.48 | 93.93% | -82.61 | -7.76 | -4.03 |
| 2024-10-31 | 0.09港币 | -1.51 | 93.75% | -82.61 | -7.76 | -4.03 |
| 2024-10-30 | 0.08港币 | -1.39 | 96.32% | -82.61 | -7.79 | -4.03 |
| 2024-10-29 | 0.08港币 | -1.39 | 96.49% | -82.61 | -7.81 | -4.03 |
| 2024-10-28 | 0.09港币 | -1.57 | 93.54% | -82.61 | -7.81 | -4.05 |
| 2024-10-25 | 0.08港币 | -1.42 | 95.59% | -82.61 | -7.81 | -4.05 |
| 2024-10-24 | 0.07港币 | -1.32 | 97.61% | -82.61 | -7.85 | -4.05 |
| 2024-10-23 | 0.07港币 | -1.32 | 97.79% | -82.61 | -7.86 | -4.05 |
| 2024-10-22 | 0.08港币 | -1.41 | 96.68% | -82.61 | -7.86 | -4.05 |
| 2024-10-21 | 0.08港币 | -1.37 | 97.42% | -82.61 | -7.90 | -4.08 |
| 2024-10-18 | 0.08港币 | -1.34 | 97.79% | -82.61 | -7.95 | -4.08 |
| 2024-10-17 | 0.08港币 | -1.42 | 96.69% | -82.61 | -7.95 | -4.08 |
| 2024-10-16 | 0.08港币 | -1.39 | 97.42% | -82.61 | -7.95 | -4.08 |
| 2024-10-15 | 0.08港币 | -1.42 | 97.05% | -82.61 | -7.95 | -4.08 |
| 2024-10-14 | 0.09港币 | -1.57 | 95.39% | -82.61 | -7.99 | -4.08 |
| 2024-10-10 | 0.09港币 | -1.62 | 94.84% | -82.61 | -8.00 | -4.10 |
