( 00080.hk) | -1.55 | 1.49 | 133.55 | 0.00% | 上市时间2011-01-06股价0.09港币 (-1.14% , 7,900.00港币) 市值1.15亿港币总股本13.20亿上市至今年化投资收益率-30.92% | ||||
| 所属三级行业投资及资产管理 (恒生) | 市盈率 | 26.87 | 市净率 | 0.79 | 市销率 | 3.08 | 股息率 | 2.95% | |
| 备注 (0): | 双击编辑备注 |
中国新经济投资(00080) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.09港币 | -1.55 | 91.36% | -81.82 | -6.78 | -3.90 |
| 2024-11-21 | 0.09港币 | -1.57 | 90.63% | -81.82 | -6.86 | -3.90 |
| 2024-11-20 | 0.09港币 | -1.53 | 91.90% | -81.82 | -6.92 | -3.90 |
| 2024-11-19 | 0.08港币 | -1.50 | 92.80% | -82.09 | -6.98 | -3.90 |
| 2024-11-18 | 0.09港币 | -1.51 | 92.44% | -82.16 | -6.98 | -3.93 |
| 2024-11-15 | 0.09港币 | -1.51 | 92.65% | -82.50 | -7.40 | -3.95 |
| 2024-11-14 | 0.09港币 | -1.58 | 91.36% | -82.61 | -7.49 | -3.98 |
| 2024-11-13 | 0.09港币 | -1.55 | 92.27% | -82.61 | -7.53 | -4.00 |
| 2024-11-12 | 0.09港币 | -1.57 | 91.70% | -82.61 | -7.58 | -4.00 |
| 2024-11-11 | 0.09港币 | -1.60 | 91.51% | -82.61 | -7.58 | -4.00 |
| 2024-11-08 | 0.08港币 | -1.44 | 94.12% | -82.61 | -7.67 | -4.00 |
| 2024-11-07 | 0.08港币 | -1.48 | 93.38% | -82.61 | -7.67 | -4.00 |
| 2024-11-06 | 0.08港币 | -1.48 | 93.55% | -82.61 | -7.69 | -4.00 |
| 2024-11-05 | 0.09港币 | -1.53 | 93.17% | -82.61 | -7.72 | -4.00 |
| 2024-11-04 | 0.08港币 | -1.42 | 95.02% | -82.61 | -7.72 | -4.03 |
| 2024-11-01 | 0.08港币 | -1.48 | 93.93% | -82.61 | -7.76 | -4.03 |
| 2024-10-31 | 0.09港币 | -1.51 | 93.75% | -82.61 | -7.76 | -4.03 |
| 2024-10-30 | 0.08港币 | -1.39 | 96.32% | -82.61 | -7.79 | -4.03 |
| 2024-10-29 | 0.08港币 | -1.39 | 96.49% | -82.61 | -7.81 | -4.03 |
| 2024-10-28 | 0.09港币 | -1.57 | 93.54% | -82.61 | -7.81 | -4.05 |
| 2024-10-25 | 0.08港币 | -1.42 | 95.59% | -82.61 | -7.81 | -4.05 |
| 2024-10-24 | 0.07港币 | -1.32 | 97.61% | -82.61 | -7.85 | -4.05 |
| 2024-10-23 | 0.07港币 | -1.32 | 97.79% | -82.61 | -7.86 | -4.05 |
| 2024-10-22 | 0.08港币 | -1.41 | 96.68% | -82.61 | -7.86 | -4.05 |
