( 00080.hk) | -1.76 | 1.03 | 731.20 | 0.00% | 上市时间2011-01-06股价0.07港币 (2.94% , 33.33万港币) 市值9,237.90万港币总股本13.20亿上市至今年化投资收益率-17.33% | ||||
| 所属三级行业投资及资产管理 (恒生) | 市盈率 | 22.75 | 市净率 | 0.53 | 市销率 | 2.02 | 股息率 | 3.57% | |
| 备注 (0): | 双击编辑备注 |
中国新经济投资(00080) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.07港币 | 731.20 | 88.39% | 71.53 | 90.09 | 130.69 |
| 2024-07-19 | 0.07港币 | 710.31 | 88.41% | 71.49 | 90.07 | 130.69 |
| 2024-07-18 | 0.08港币 | 835.66 | 88.60% | 71.49 | 90.05 | 129.85 |
| 2024-07-15 | 0.08港币 | 835.66 | 88.79% | 71.49 | 89.95 | 128.18 |
| 2024-07-12 | 0.09港币 | 887.89 | 88.99% | 71.15 | 89.54 | 128.18 |
| 2024-07-11 | 0.09港币 | 950.56 | 89.16% | 71.15 | 89.29 | 128.18 |
| 2024-07-09 | 0.09港币 | 950.56 | 89.33% | 71.15 | 89.03 | 126.50 |
| 2024-07-08 | 0.11港币 | 1,107.25 | 89.51% | 71.15 | 89.03 | 125.66 |
| 2024-07-05 | 0.11港币 | 1,190.81 | 89.74% | 71.15 | 89.03 | 125.66 |
| 2024-07-04 | 0.12港币 | 1,201.26 | 89.93% | 71.15 | 89.03 | 125.66 |
| 2024-06-28 | 0.12港币 | 1,211.70 | 90.32% | 71.15 | 88.73 | 124.83 |
| 2024-06-27 | 0.12港币 | 1,201.26 | 90.32% | 71.05 | 88.64 | 124.83 |
| 2024-06-26 | 0.13港币 | 1,337.05 | 90.49% | 71.05 | 88.54 | 123.15 |
| 2024-06-24 | 0.13港币 | 1,378.83 | 90.86% | 71.05 | 88.11 | 122.31 |
| 2024-06-21 | 0.13港币 | 1,347.50 | 90.89% | 71.05 | 87.96 | 121.48 |
| 2024-06-20 | 0.15港币 | 1,566.86 | 92.94% | 71.05 | 87.67 | 121.48 |
| 2024-06-14 | 0.16港币 | 1,619.09 | 94.82% | 70.73 | 87.51 | 121.48 |
| 2024-06-13 | 0.16港币 | 1,639.98 | 95.74% | 70.73 | 87.51 | 120.64 |
| 2024-06-12 | 0.16港币 | 1,619.09 | 95.18% | 70.73 | 87.51 | 118.12 |
| 2024-06-11 | 0.16港币 | 1,619.09 | 95.35% | 70.73 | 87.51 | 118.12 |
| 2024-06-07 | 0.15港币 | 1,577.30 | 94.27% | 70.37 | 87.23 | 117.29 |
| 2024-06-06 | 0.15港币 | 1,608.64 | 95.19% | 70.37 | 87.23 | 117.29 |
| 2024-06-05 | 0.15港币 | 1,545.97 | 93.89% | 70.37 | 87.23 | 115.61 |
| 2024-06-04 | 0.15港币 | 1,535.52 | 93.88% | 70.37 | 87.23 | 114.86 |
