( 00080.hk) | -1.55 | 1.49 | 133.55 | 0.00% | 上市时间2011-01-06股价0.09港币 (-1.14% , 7,900.00港币) 市值1.15亿港币总股本13.20亿上市至今年化投资收益率-30.92% | ||||
| 所属三级行业投资及资产管理 (恒生) | 市盈率 | 26.36 | 市净率 | 0.77 | 市销率 | 3.02 | 股息率 | 3.01% | |
| 备注 (0): | 双击编辑备注 |
中国新经济投资(00080) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.09港币 | 133.55 | 74.82% | 76.90 | 95.96 | 138.23 |
| 2024-11-21 | 0.09港币 | 135.09 | 76.47% | 76.90 | 95.96 | 138.23 |
| 2024-11-20 | 0.09港币 | 132.02 | 74.03% | 76.90 | 95.96 | 138.23 |
| 2024-11-19 | 0.08港币 | 128.95 | 72.51% | 76.44 | 95.96 | 138.23 |
| 2024-11-18 | 0.09港币 | 130.48 | 72.88% | 76.44 | 95.96 | 138.23 |
| 2024-11-15 | 0.09港币 | 130.48 | 73.16% | 76.37 | 95.96 | 138.23 |
| 2024-11-14 | 0.09港币 | 136.62 | 78.31% | 76.23 | 95.52 | 138.23 |
| 2024-11-13 | 0.09港币 | 133.55 | 75.32% | 76.23 | 95.33 | 138.23 |
| 2024-11-12 | 0.09港币 | 135.09 | 76.75% | 75.81 | 95.14 | 138.23 |
| 2024-11-11 | 0.09港币 | 138.16 | 78.78% | 75.60 | 94.67 | 138.23 |
| 2024-11-08 | 0.08港币 | 124.34 | 71.32% | 75.60 | 94.12 | 138.23 |
| 2024-11-07 | 0.08港币 | 127.41 | 72.79% | 75.60 | 94.12 | 138.23 |
| 2024-11-06 | 0.08港币 | 127.41 | 72.93% | 75.60 | 94.12 | 138.23 |
| 2024-11-05 | 0.09港币 | 132.02 | 74.91% | 75.60 | 94.12 | 138.23 |
| 2024-11-04 | 0.08港币 | 122.81 | 70.85% | 75.60 | 94.12 | 138.23 |
| 2024-11-01 | 0.08港币 | 127.41 | 73.35% | 75.51 | 94.12 | 138.23 |
| 2024-10-31 | 0.09港币 | 130.48 | 74.26% | 75.49 | 94.12 | 138.23 |
| 2024-10-30 | 0.08港币 | 119.74 | 69.43% | 75.49 | 94.12 | 138.23 |
| 2024-10-29 | 0.08港币 | 119.74 | 69.56% | 75.49 | 94.12 | 138.23 |
| 2024-10-28 | 0.09港币 | 135.09 | 77.12% | 75.38 | 93.78 | 138.23 |
| 2024-10-25 | 0.08港币 | 122.81 | 71.69% | 75.04 | 93.61 | 138.23 |
| 2024-10-24 | 0.07港币 | 113.60 | 68.20% | 74.96 | 93.34 | 138.23 |
| 2024-10-23 | 0.07港币 | 113.60 | 68.32% | 74.96 | 93.34 | 138.23 |
| 2024-10-22 | 0.08港币 | 121.27 | 70.48% | 74.62 | 93.34 | 138.23 |
