( 00080.hk) | -1.76 | 1.03 | 731.20 | 0.00% | 上市时间2011-01-06股价0.07港币 (2.94% , 33.33万港币) 市值9,237.90万港币总股本13.20亿上市至今年化投资收益率-17.33% | ||||
| 所属三级行业投资及资产管理 (恒生) | 市盈率 | 22.75 | 市净率 | 0.53 | 市销率 | 2.02 | 股息率 | 3.57% | |
| 备注 (0): | 双击编辑备注 |
中国新经济投资(00080) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.07港币 | -1.76 | 99.81% | -82.61 | -8.55 | -4.25 |
| 2024-07-19 | 0.07港币 | -1.71 | 100.00% | -82.61 | -8.51 | -4.25 |
| 2024-07-18 | 0.08港币 | -2.01 | 99.81% | -82.61 | -8.51 | -4.28 |
| 2024-07-15 | 0.08港币 | -2.01 | 100.00% | -82.61 | -8.51 | -4.35 |
| 2024-07-12 | 0.09港币 | -2.14 | 100.00% | -82.61 | -8.46 | -4.35 |
| 2024-07-11 | 0.09港币 | -2.29 | 99.81% | -82.61 | -8.51 | -4.35 |
| 2024-07-09 | 0.09港币 | -2.29 | 100.00% | -82.61 | -8.55 | -4.35 |
| 2024-07-08 | 0.11港币 | -2.67 | 100.00% | -82.61 | -8.55 | -4.38 |
| 2024-07-05 | 0.11港币 | -2.87 | 100.00% | -82.61 | -8.46 | -4.38 |
| 2024-07-04 | 0.12港币 | -2.89 | 99.81% | -82.61 | -8.46 | -4.38 |
| 2024-06-28 | 0.12港币 | -2.92 | 99.81% | -82.61 | -8.46 | -4.38 |
| 2024-06-27 | 0.12港币 | -2.89 | 100.00% | -82.61 | -8.46 | -4.38 |
| 2024-06-26 | 0.13港币 | -3.22 | 100.00% | -82.61 | -8.46 | -4.40 |
| 2024-06-24 | 0.13港币 | -3.32 | 99.81% | -82.61 | -8.46 | -4.40 |
| 2024-06-21 | 0.13港币 | -3.25 | 100.00% | -82.61 | -8.45 | -4.40 |
| 2024-06-20 | 0.15港币 | -3.77 | 97.77% | -82.61 | -8.45 | -4.40 |
| 2024-06-14 | 0.16港币 | -3.90 | 95.19% | -82.61 | -8.45 | -4.43 |
| 2024-06-13 | 0.16港币 | -3.95 | 95.00% | -82.61 | -8.45 | -4.45 |
| 2024-06-12 | 0.16港币 | -3.90 | 95.36% | -82.61 | -8.45 | -4.45 |
| 2024-06-11 | 0.16港币 | -3.90 | 95.54% | -82.61 | -8.45 | -4.48 |
| 2024-06-07 | 0.15港币 | -3.80 | 97.41% | -82.61 | -8.45 | -4.50 |
| 2024-06-06 | 0.15港币 | -3.88 | 96.49% | -82.61 | -8.45 | -4.51 |
| 2024-06-05 | 0.15港币 | -3.72 | 98.52% | -82.61 | -8.45 | -4.56 |
| 2024-06-04 | 0.15港币 | -3.70 | 98.70% | -82.61 | -8.45 | -4.58 |
