( 00080.hk) | -1.76 | 1.03 | 731.20 | 0.00% | 上市时间2011-01-06股价0.07港币 (2.94% , 33.33万港币) 市值9,237.90万港币总股本13.20亿上市至今年化投资收益率-17.33% | ||||
| 所属三级行业投资及资产管理 (恒生) | 市盈率 | 22.75 | 市净率 | 0.53 | 市销率 | 2.02 | 股息率 | 3.57% | |
| 备注 (0): | 双击编辑备注 |
中国新经济投资(00080) - 历史市净率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.07港币 | 1.028 | 0.56% | 1.310 | 1.858 | 2.268 |
| 2024-07-19 | 0.07港币 | 0.999 | 0.37% | 1.310 | 1.874 | 2.268 |
| 2024-07-18 | 0.08港币 | 1.175 | 5.98% | 1.316 | 1.881 | 2.268 |
| 2024-07-15 | 0.08港币 | 1.175 | 5.98% | 1.316 | 1.881 | 2.268 |
| 2024-07-12 | 0.09港币 | 1.249 | 12.31% | 1.316 | 1.895 | 2.268 |
| 2024-07-11 | 0.09港币 | 1.337 | 22.43% | 1.316 | 1.900 | 2.268 |
| 2024-07-09 | 0.09港币 | 1.337 | 22.47% | 1.316 | 1.904 | 2.268 |
| 2024-07-08 | 0.11港币 | 1.557 | 38.39% | 1.316 | 1.914 | 2.268 |
| 2024-07-05 | 0.11港币 | 1.675 | 45.71% | 1.316 | 1.924 | 2.268 |
| 2024-07-04 | 0.12港币 | 1.689 | 45.90% | 1.316 | 1.924 | 2.268 |
| 2024-06-28 | 0.12港币 | 1.704 | 46.18% | 1.316 | 1.936 | 2.268 |
| 2024-06-27 | 0.12港币 | 1.689 | 45.81% | 1.316 | 1.938 | 2.268 |
| 2024-06-26 | 0.13港币 | 1.880 | 47.95% | 1.316 | 1.939 | 2.268 |
| 2024-06-24 | 0.13港币 | 1.939 | 49.81% | 1.316 | 1.949 | 2.268 |
| 2024-06-21 | 0.13港币 | 1.895 | 48.14% | 1.318 | 1.960 | 2.268 |
| 2024-06-20 | 0.15港币 | 2.203 | 75.09% | 1.318 | 1.960 | 2.268 |
| 2024-06-14 | 0.16港币 | 2.277 | 80.41% | 1.318 | 1.960 | 2.268 |
| 2024-06-13 | 0.16港币 | 2.306 | 82.96% | 1.318 | 1.960 | 2.262 |
| 2024-06-12 | 0.16港币 | 2.277 | 80.71% | 1.318 | 1.960 | 2.262 |
| 2024-06-11 | 0.16港币 | 2.277 | 80.86% | 1.318 | 1.960 | 2.258 |
| 2024-06-07 | 0.15港币 | 2.218 | 76.16% | 1.318 | 1.960 | 2.258 |
| 2024-06-06 | 0.15港币 | 2.262 | 80.22% | 1.318 | 1.960 | 2.258 |
| 2024-06-05 | 0.15港币 | 2.174 | 72.96% | 1.318 | 1.960 | 2.258 |
| 2024-06-04 | 0.15港币 | 2.159 | 72.54% | 1.318 | 1.960 | 2.258 |
