( 00080.hk) | -1.55 | 1.49 | 133.55 | 0.00% | 上市时间2011-01-06股价0.09港币 (-1.14% , 7,900.00港币) 市值1.15亿港币总股本13.20亿上市至今年化投资收益率-30.92% | ||||
| 所属三级行业投资及资产管理 (恒生) | 市盈率 | 26.87 | 市净率 | 0.79 | 市销率 | 3.08 | 股息率 | 2.95% | |
| 备注 (0): | 双击编辑备注 |
中国新经济投资(00080) - 历史市净率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.09港币 | 1.489 | 39.34% | 1.301 | 1.623 | 2.262 |
| 2024-11-21 | 0.09港币 | 1.506 | 40.99% | 1.301 | 1.623 | 2.262 |
| 2024-11-20 | 0.09港币 | 1.472 | 38.12% | 1.301 | 1.628 | 2.262 |
| 2024-11-19 | 0.08港币 | 1.438 | 34.32% | 1.294 | 1.633 | 2.268 |
| 2024-11-18 | 0.09港币 | 1.455 | 36.35% | 1.294 | 1.633 | 2.268 |
| 2024-11-15 | 0.09港币 | 1.455 | 36.21% | 1.301 | 1.651 | 2.262 |
| 2024-11-14 | 0.09港币 | 1.523 | 41.18% | 1.301 | 1.651 | 2.262 |
| 2024-11-13 | 0.09港币 | 1.489 | 38.67% | 1.301 | 1.656 | 2.262 |
| 2024-11-12 | 0.09港币 | 1.506 | 40.22% | 1.294 | 1.660 | 2.268 |
| 2024-11-11 | 0.09港币 | 1.540 | 42.62% | 1.294 | 1.660 | 2.268 |
| 2024-11-08 | 0.08港币 | 1.386 | 29.04% | 1.301 | 1.651 | 2.262 |
| 2024-11-07 | 0.08港币 | 1.421 | 31.80% | 1.301 | 1.651 | 2.262 |
| 2024-11-06 | 0.08港币 | 1.421 | 31.86% | 1.301 | 1.656 | 2.262 |
| 2024-11-05 | 0.09港币 | 1.472 | 37.08% | 1.294 | 1.660 | 2.268 |
| 2024-11-04 | 0.08港币 | 1.369 | 27.31% | 1.294 | 1.660 | 2.268 |
| 2024-11-01 | 0.08港币 | 1.421 | 31.62% | 1.301 | 1.651 | 2.262 |
| 2024-10-31 | 0.09港币 | 1.455 | 35.48% | 1.294 | 1.651 | 2.262 |
| 2024-10-30 | 0.08港币 | 1.335 | 23.94% | 1.294 | 1.656 | 2.262 |
| 2024-10-29 | 0.08港币 | 1.335 | 23.99% | 1.289 | 1.660 | 2.268 |
| 2024-10-28 | 0.09港币 | 1.506 | 39.11% | 1.284 | 1.660 | 2.268 |
| 2024-10-25 | 0.08港币 | 1.369 | 27.76% | 1.283 | 1.651 | 2.262 |
| 2024-10-24 | 0.07港币 | 1.266 | 18.20% | 1.283 | 1.651 | 2.262 |
| 2024-10-23 | 0.07港币 | 1.266 | 18.23% | 1.284 | 1.656 | 2.262 |
| 2024-10-22 | 0.08港币 | 1.352 | 26.01% | 1.284 | 1.660 | 2.268 |
