中电华大科技(00085) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 1.14港币 | 3.37 | 14.31% | 3.81 | 5.73 | -1.67 |
| 2024-07-19 | 1.15港币 | 3.40 | 14.40% | 3.81 | 5.73 | -1.67 |
| 2024-07-18 | 1.16港币 | 3.43 | 14.40% | 3.81 | 5.73 | -1.67 |
| 2024-07-17 | 1.18港币 | 3.49 | 15.24% | 3.81 | 5.75 | -1.67 |
| 2024-07-16 | 1.19港币 | 3.52 | 15.40% | 3.81 | 5.77 | -1.67 |
| 2024-07-15 | 1.19港币 | 3.52 | 15.40% | 3.84 | 5.81 | -1.67 |
| 2024-07-12 | 1.30港币 | 3.84 | 19.84% | 3.84 | 5.88 | -1.67 |
| 2024-07-11 | 1.29港币 | 3.82 | 19.16% | 3.84 | 5.88 | -1.67 |
| 2024-07-10 | 1.28港币 | 3.79 | 18.64% | 3.84 | 5.88 | -1.67 |
| 2024-07-09 | 1.29港币 | 3.82 | 19.07% | 3.84 | 5.88 | -1.67 |
| 2024-07-08 | 1.27港币 | 3.76 | 18.39% | 3.85 | 5.88 | -1.67 |
| 2024-07-05 | 1.28港币 | 3.79 | 18.48% | 3.87 | 5.88 | -1.67 |
| 2024-07-04 | 1.28港币 | 3.79 | 18.48% | 3.87 | 5.92 | -1.67 |
| 2024-07-03 | 1.29港币 | 3.82 | 18.64% | 3.87 | 5.92 | -1.67 |
| 2024-07-02 | 1.26港币 | 3.73 | 17.57% | 3.89 | 5.92 | -1.67 |
| 2024-06-28 | 1.26港币 | 3.73 | 17.53% | 3.90 | 5.95 | -1.67 |
| 2024-06-27 | 1.25港币 | 3.70 | 17.26% | 3.90 | 6.03 | -1.67 |
| 2024-06-26 | 1.26港币 | 3.73 | 17.41% | 3.90 | 6.03 | -1.67 |
| 2024-06-25 | 1.23港币 | 3.64 | 16.49% | 3.93 | 6.03 | -1.67 |
| 2024-06-24 | 1.25港币 | 3.70 | 17.17% | 3.93 | 6.07 | -1.67 |
| 2024-06-21 | 1.34港币 | 3.96 | 20.24% | 3.94 | 6.11 | -1.67 |
| 2024-06-20 | 1.37港币 | 4.05 | 23.10% | 3.94 | 6.34 | -1.67 |
| 2024-06-19 | 1.38港币 | 4.08 | 24.08% | 3.94 | 6.41 | -1.67 |
| 2024-06-18 | 1.35港币 | 3.99 | 21.25% | 3.94 | 6.48 | -1.67 |
