中电华大科技(00085) - 历史市现率走势图
最后更新于：2024-11-13
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-13 | 1.37港币 | 4.29 |
| 2024-11-12 | 1.37港币 | 4.29 |
| 2024-11-11 | 1.47港币 | 4.61 |
| 2024-11-08 | 1.41港币 | 4.42 |
| 2024-11-07 | 1.46港币 | 4.57 |
| 2024-11-06 | 1.38港币 | 4.32 |
| 2024-11-05 | 1.40港币 | 4.39 |
| 2024-11-04 | 1.34港币 | 4.20 |
| 2024-11-01 | 1.36港币 | 4.26 |
| 2024-10-31 | 1.40港币 | 4.39 |
| 2024-10-30 | 1.40港币 | 4.39 |
| 2024-10-29 | 1.42港币 | 4.45 |
| 2024-10-28 | 1.45港币 | 4.54 |
| 2024-10-25 | 1.43港币 | 4.48 |
| 2024-10-24 | 1.39港币 | 4.36 |
| 2024-10-23 | 1.43港币 | 4.48 |
| 2024-10-22 | 1.39港币 | 4.36 |
| 2024-10-21 | 1.43港币 | 4.48 |
| 2024-10-18 | 1.42港币 | 4.45 |
| 2024-10-17 | 1.23港币 | 3.85 |
| 2024-10-16 | 1.30港币 | 2.97 |
| 2024-10-15 | 1.34港币 | 3.06 |
| 2024-10-14 | 1.41港币 | 3.22 |
| 2024-10-10 | 1.50港币 | 3.42 |
