中电华大科技(00085) - 历史市盈率及分位点走势图
最后更新于：2024-11-13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-13 | 1.37港币 | 6.28 | 60.41% | 3.52 | 5.31 | -3.10 |
| 2024-11-12 | 1.37港币 | 6.28 | 60.49% | 3.52 | 5.31 | -3.10 |
| 2024-11-11 | 1.47港币 | 6.73 | 63.22% | 3.52 | 5.31 | -3.10 |
| 2024-11-08 | 1.41港币 | 6.46 | 61.28% | 3.52 | 5.31 | -3.02 |
| 2024-11-07 | 1.46港币 | 6.69 | 62.64% | 3.52 | 5.31 | -3.02 |
| 2024-11-06 | 1.38港币 | 6.32 | 60.41% | 3.52 | 5.31 | -3.02 |
| 2024-11-05 | 1.40港币 | 6.41 | 60.90% | 3.52 | 5.31 | -3.02 |
| 2024-11-04 | 1.34港币 | 6.14 | 60.08% | 3.52 | 5.31 | -3.02 |
| 2024-11-01 | 1.36港币 | 6.23 | 60.05% | 3.52 | 5.31 | -2.98 |
| 2024-10-31 | 1.40港币 | 6.41 | 60.46% | 3.52 | 5.31 | -2.94 |
| 2024-10-30 | 1.40港币 | 6.41 | 60.54% | 3.52 | 5.31 | -2.94 |
| 2024-10-29 | 1.42港币 | 6.51 | 60.90% | 3.52 | 5.31 | -2.94 |
| 2024-10-28 | 1.45港币 | 6.64 | 61.72% | 3.52 | 5.31 | -2.92 |
| 2024-10-25 | 1.43港币 | 6.55 | 60.87% | 3.52 | 5.31 | -2.90 |
| 2024-10-24 | 1.39港币 | 6.37 | 60.19% | 3.52 | 5.31 | -2.90 |
| 2024-10-23 | 1.43港币 | 6.55 | 60.82% | 3.52 | 5.31 | -2.90 |
| 2024-10-22 | 1.39港币 | 6.37 | 60.35% | 3.52 | 5.31 | -2.90 |
| 2024-10-21 | 1.43港币 | 6.55 | 60.76% | 3.52 | 5.31 | -2.86 |
| 2024-10-18 | 1.42港币 | 6.51 | 60.46% | 3.52 | 5.31 | -2.86 |
| 2024-10-17 | 1.23港币 | 5.64 | 54.76% | 3.52 | 5.31 | -2.86 |
| 2024-10-16 | 1.30港币 | 5.96 | 58.91% | 3.52 | 5.31 | -2.86 |
| 2024-10-15 | 1.34港币 | 6.14 | 59.81% | 3.52 | 5.31 | -2.86 |
| 2024-10-14 | 1.41港币 | 6.46 | 59.95% | 3.52 | 5.31 | -2.84 |
| 2024-10-10 | 1.50港币 | 6.87 | 60.54% | 3.52 | 5.31 | -2.84 |
