中电华大科技(00085) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 1.26港币 | 5.77 | 57.20% | 3.52 | 5.31 | 14.56 |
| 2024-11-21 | 1.30港币 | 5.96 | 59.10% | 3.52 | 5.31 | 14.56 |
| 2024-11-20 | 1.31港币 | 6.00 | 59.59% | 3.52 | 5.31 | 14.56 |
| 2024-11-19 | 1.31港币 | 6.00 | 59.67% | 3.52 | 5.31 | 14.56 |
| 2024-11-18 | 1.29港币 | 5.91 | 58.58% | 3.52 | 5.31 | -3.34 |
| 2024-11-15 | 1.30港币 | 5.96 | 58.97% | 3.52 | 5.31 | -3.12 |
| 2024-11-14 | 1.32港币 | 6.05 | 59.51% | 3.52 | 5.31 | -3.10 |
| 2024-11-13 | 1.37港币 | 6.28 | 60.41% | 3.52 | 5.31 | -3.10 |
| 2024-11-12 | 1.37港币 | 6.28 | 60.49% | 3.52 | 5.31 | -3.10 |
| 2024-11-11 | 1.47港币 | 6.73 | 63.22% | 3.52 | 5.31 | -3.10 |
| 2024-11-08 | 1.41港币 | 6.46 | 61.28% | 3.52 | 5.31 | -3.02 |
| 2024-11-07 | 1.46港币 | 6.69 | 62.64% | 3.52 | 5.31 | -3.02 |
| 2024-11-06 | 1.38港币 | 6.32 | 60.41% | 3.52 | 5.31 | -3.02 |
| 2024-11-05 | 1.40港币 | 6.41 | 60.90% | 3.52 | 5.31 | -3.02 |
| 2024-11-04 | 1.34港币 | 6.14 | 60.08% | 3.52 | 5.31 | -3.02 |
| 2024-11-01 | 1.36港币 | 6.23 | 60.05% | 3.52 | 5.31 | -2.98 |
| 2024-10-31 | 1.40港币 | 6.41 | 60.46% | 3.52 | 5.31 | -2.94 |
| 2024-10-30 | 1.40港币 | 6.41 | 60.54% | 3.52 | 5.31 | -2.94 |
| 2024-10-29 | 1.42港币 | 6.51 | 60.90% | 3.52 | 5.31 | -2.94 |
| 2024-10-28 | 1.45港币 | 6.64 | 61.72% | 3.52 | 5.31 | -2.92 |
| 2024-10-25 | 1.43港币 | 6.55 | 60.87% | 3.52 | 5.31 | -2.90 |
| 2024-10-24 | 1.39港币 | 6.37 | 60.19% | 3.52 | 5.31 | -2.90 |
| 2024-10-23 | 1.43港币 | 6.55 | 60.82% | 3.52 | 5.31 | -2.90 |
| 2024-10-22 | 1.39港币 | 6.37 | 60.35% | 3.52 | 5.31 | -2.90 |
