大昌集团 港股通 空最新增减持 (2024-10-24) 官网 ( 00088.hk) | 24.73 | 0.29 | 15.22 | 8.00% | 上市时间1972-12-11股价3.00港币 (0.67% , 8.67万港币) 市值18.53亿港币总股本6.18亿上市至今年化投资收益率3.61% | ||||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -4.29 | 市净率 | 0.38 | 市销率 | 0.35 | 股息率 | 4.78% | |
| 备注 (0): | 双击编辑备注 |
大昌集团(00088) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
市盈率
- 当前值:24.73
- 1.09%
- -99.42
- 140.01
- 40.62
- 最大值:979.53 (-31.28)
- 平均值:71.22
- 最小值:24.32
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 3.00港币 | 24.73 | 1.09% | 40.62 | 140.01 | -99.42 |
| 2024-11-20 | 2.98港币 | 24.57 | 0.47% | 40.62 | 140.01 | -99.42 |
| 2024-11-19 | 3.04港币 | 25.06 | 3.13% | 40.75 | 140.01 | -99.42 |
| 2024-11-18 | 2.95港币 | 24.32 | 0.00% | 40.75 | 140.01 | -99.42 |
| 2024-11-15 | 2.98港币 | 24.57 | 0.31% | 40.75 | 140.01 | -99.42 |
| 2024-11-13 | 2.96港币 | 24.40 | 0.00% | 40.75 | 140.30 | -99.42 |
| 2024-11-12 | 2.99港币 | 24.65 | 0.16% | 40.75 | 140.58 | -99.42 |
| 2024-11-11 | 2.99港币 | 24.65 | 0.16% | 40.75 | 140.87 | -99.42 |
| 2024-11-08 | 3.03港币 | 24.98 | 1.56% | 40.75 | 140.87 | -99.42 |
| 2024-11-07 | 3.05港币 | 25.15 | 2.81% | 40.75 | 140.87 | -99.42 |
| 2024-11-06 | 3.11港币 | 25.64 | 6.88% | 40.75 | 140.87 | -99.42 |
| 2024-11-05 | 3.04港币 | 25.06 | 2.19% | 40.87 | 140.87 | -99.42 |
| 2024-11-04 | 3.03港币 | 24.98 | 1.56% | 40.87 | 141.15 | -99.42 |
| 2024-11-01 | 3.04港币 | 25.06 | 2.03% | 40.87 | 141.58 | -99.42 |
| 2024-10-30 | 3.04港币 | 25.06 | 2.03% | 40.87 | 141.72 | -99.42 |
| 2024-10-29 | 3.04港币 | 25.06 | 2.04% | 40.87 | 141.72 | -99.42 |
| 2024-10-25 | 3.08港币 | 25.39 | 2.97% | 40.87 | 142.00 | -99.42 |
| 2024-10-24 | 3.09港币 | 25.48 | 3.44% | 40.87 | 142.00 | -99.42 |
| 2024-10-23 | 3.10港币 | 25.56 | 3.92% | 40.87 | 142.00 | -99.42 |
| 2024-10-22 | 3.10港币 | 25.56 | 3.92% | 40.87 | 142.00 | -99.11 |
| 2024-10-21 | 3.10港币 | 25.56 | 3.92% | 40.87 | 142.15 | -99.11 |
| 2024-10-18 | 3.09港币 | 25.48 | 3.44% | 41.25 | 142.29 | -99.42 |
| 2024-10-17 | 3.07港币 | 25.31 | 2.66% | 41.25 | 142.29 | -99.42 |
| 2024-10-16 | 3.07港币 | 25.31 | 2.66% | 41.25 | 142.29 | -99.42 |
