零在科技金融(00093) - 历史市现率走势图
最后更新于：2025-07-25
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-07-25 | 0.58港币 | -6.28 |
| 2025-07-24 | 0.58港币 | -6.28 |
| 2025-07-23 | 0.58港币 | -6.28 |
| 2025-07-22 | 0.58港币 | -6.28 |
| 2025-07-21 | 0.58港币 | -6.28 |
| 2025-07-18 | 0.59港币 | -6.39 |
| 2025-07-17 | 0.59港币 | -6.39 |
| 2025-07-16 | 0.59港币 | -6.39 |
| 2025-07-15 | 0.60港币 | -6.50 |
| 2025-07-14 | 0.59港币 | -6.39 |
| 2025-07-11 | 0.59港币 | -6.39 |
| 2025-07-10 | 0.59港币 | -6.39 |
| 2025-07-09 | 0.60港币 | -6.50 |
| 2025-07-08 | 0.60港币 | -6.50 |
| 2025-07-07 | 0.60港币 | -6.50 |
| 2025-07-04 | 0.60港币 | -6.50 |
| 2025-07-03 | 0.60港币 | -6.50 |
| 2025-07-02 | 0.60港币 | -6.50 |
| 2025-06-30 | 0.60港币 | -6.50 |
| 2025-06-27 | 0.60港币 | -6.50 |
| 2025-06-26 | 0.60港币 | -6.50 |
| 2025-06-25 | 0.60港币 | -6.50 |
| 2025-06-24 | 0.60港币 | -6.50 |
| 2025-06-23 | 0.60港币 | -6.50 |
