零在科技金融(00093) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 0.59港币 | -12.79 |
| 2024-11-18 | 0.59港币 | -12.79 |
| 2024-11-07 | 0.60港币 | -13.01 |
| 2024-11-06 | 0.60港币 | -13.01 |
| 2024-10-25 | 0.60港币 | -13.01 |
| 2024-10-21 | 0.60港币 | -13.01 |
| 2024-10-10 | 0.60港币 | -13.01 |
| 2024-10-09 | 0.58港币 | -12.58 |
| 2024-10-07 | 0.58港币 | -12.58 |
| 2024-10-04 | 0.58港币 | -12.58 |
| 2024-10-02 | 0.58港币 | -12.58 |
| 2024-09-30 | 0.59港币 | -12.79 |
| 2024-09-26 | 0.59港币 | -12.79 |
| 2024-09-24 | 0.57港币 | -12.36 |
| 2024-09-13 | 0.58港币 | -12.58 |
| 2024-09-10 | 0.59港币 | -12.79 |
| 2024-09-03 | 0.57港币 | -23.37 |
| 2024-09-02 | 0.58港币 | -23.78 |
| 2024-08-21 | 0.58港币 | -23.78 |
| 2024-08-20 | 0.57港币 | -23.37 |
| 2024-08-19 | 0.57港币 | -23.37 |
| 2024-08-15 | 0.59港币 | -24.19 |
| 2024-08-13 | 0.60港币 | -24.60 |
| 2024-08-12 | 0.60港币 | -24.60 |
