零在科技金融(00093) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.60港币 | 8.07 | 20.21% | 8.04 | 9.04 | 9.95 |
| 2024-07-17 | 0.59港币 | 7.93 | 18.06% | 8.07 | 9.04 | 9.99 |
| 2024-07-16 | 0.58港币 | 7.80 | 16.38% | 8.07 | 9.04 | 9.99 |
| 2024-07-15 | 0.58港币 | 7.80 | 16.43% | 8.07 | 9.04 | 9.99 |
| 2024-07-12 | 0.57港币 | 7.66 | 15.73% | 8.07 | 9.04 | 9.99 |
| 2024-07-11 | 0.60港币 | 8.07 | 18.95% | 8.07 | 9.04 | 9.99 |
| 2024-07-10 | 0.61港币 | 8.20 | 23.59% | 8.07 | 9.04 | 9.99 |
| 2024-07-03 | 0.60港币 | 8.07 | 19.01% | 8.07 | 9.04 | 9.99 |
| 2024-07-02 | 0.60港币 | 8.07 | 19.08% | 8.07 | 9.04 | 9.99 |
| 2024-06-26 | 0.59港币 | 7.93 | 17.31% | 8.07 | 9.08 | 9.99 |
| 2024-06-20 | 0.60港币 | 8.07 | 18.66% | 8.07 | 9.11 | 10.12 |
| 2024-06-18 | 0.60港币 | 8.07 | 18.73% | 8.07 | 9.11 | 10.12 |
| 2024-06-17 | 0.60港币 | 8.07 | 18.73% | 8.07 | 9.11 | 10.12 |
| 2024-06-12 | 0.60港币 | 8.07 | 18.79% | 8.07 | 9.11 | 10.12 |
| 2024-06-11 | 0.60港币 | 8.07 | 18.86% | 8.07 | 9.11 | 10.12 |
| 2024-06-06 | 0.60港币 | 8.07 | 18.86% | 8.07 | 9.11 | 10.12 |
| 2024-06-05 | 0.60港币 | 8.07 | 18.93% | 8.07 | 9.11 | 10.12 |
| 2024-05-31 | 0.60港币 | 8.07 | 18.93% | 8.07 | 9.11 | 10.12 |
| 2024-05-29 | 0.58港币 | 7.80 | 16.49% | 8.20 | 9.11 | 10.12 |
| 2024-05-28 | 0.59港币 | 7.93 | 17.27% | 8.26 | 9.11 | 10.12 |
| 2024-05-16 | 0.61港币 | 8.20 | 19.35% | 8.33 | 9.11 | 10.19 |
| 2024-05-13 | 0.60港币 | 8.07 | 18.28% | 8.34 | 9.11 | 10.19 |
| 2024-05-10 | 0.58港币 | 7.80 | 16.49% | 8.34 | 9.11 | 10.19 |
| 2024-05-03 | 0.62港币 | 8.34 | 19.29% | 8.34 | 9.11 | 10.32 |
