零在科技金融(00093) - 历史市销率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 0.59港币 | 7.14 | 15.86% | 7.34 | 8.88 | 9.55 |
| 2024-11-18 | 0.59港币 | 7.14 | 15.92% | 7.53 | 8.88 | 9.55 |
| 2024-11-07 | 0.60港币 | 7.26 | 17.30% | 7.54 | 8.88 | 9.59 |
| 2024-11-06 | 0.60港币 | 7.26 | 17.36% | 7.64 | 8.88 | 9.59 |
| 2024-10-25 | 0.60港币 | 7.26 | 17.42% | 7.64 | 8.88 | 9.59 |
| 2024-10-21 | 0.60港币 | 7.26 | 17.42% | 7.64 | 8.88 | 9.62 |
| 2024-10-10 | 0.60港币 | 7.26 | 17.24% | 7.66 | 8.93 | 9.63 |
| 2024-10-09 | 0.58港币 | 7.02 | 13.84% | 7.66 | 8.95 | 9.63 |
| 2024-10-07 | 0.58港币 | 7.02 | 13.89% | 7.66 | 8.97 | 9.63 |
| 2024-10-04 | 0.58港币 | 7.02 | 13.94% | 7.66 | 8.97 | 9.69 |
| 2024-10-02 | 0.58港币 | 7.02 | 13.99% | 7.66 | 8.97 | 9.69 |
| 2024-09-30 | 0.59港币 | 7.14 | 14.74% | 7.74 | 8.97 | 9.69 |
| 2024-09-26 | 0.59港币 | 7.14 | 14.69% | 7.80 | 8.97 | 9.69 |
| 2024-09-24 | 0.57港币 | 6.90 | 12.63% | 7.80 | 8.97 | 9.69 |
| 2024-09-13 | 0.58港币 | 7.02 | 13.59% | 7.80 | 8.97 | 9.82 |
| 2024-09-10 | 0.59港币 | 7.14 | 13.99% | 7.80 | 8.97 | 9.82 |
| 2024-09-03 | 0.57港币 | 6.90 | 12.59% | 7.80 | 8.97 | 9.85 |
| 2024-09-02 | 0.58港币 | 7.02 | 13.29% | 7.84 | 8.97 | 9.92 |
| 2024-08-21 | 0.58港币 | 7.80 | 17.71% | 7.93 | 8.97 | 9.92 |
| 2024-08-20 | 0.57港币 | 7.66 | 16.03% | 7.93 | 8.97 | 9.92 |
| 2024-08-19 | 0.57港币 | 7.66 | 16.08% | 7.93 | 8.97 | 9.92 |
| 2024-08-15 | 0.59港币 | 7.93 | 18.88% | 7.93 | 8.97 | 9.92 |
| 2024-08-13 | 0.60港币 | 8.07 | 21.40% | 7.93 | 8.97 | 9.92 |
| 2024-08-12 | 0.60港币 | 8.07 | 21.48% | 7.93 | 8.97 | 9.92 |
