零在科技金融(00093) - 历史市盈率及分位点走势图
最后更新于:2024-08-21
日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-08-21 | 0.58港币 | 127.49 | 86.46% | 33.20 | 93.08 | 100.04 |
2024-08-20 | 0.57港币 | 125.29 | 85.37% | 33.20 | 92.71 | 100.04 |
2024-08-19 | 0.57港币 | 125.29 | 85.66% | 33.20 | 92.34 | 100.04 |
2024-08-15 | 0.59港币 | 129.69 | 88.11% | 33.20 | 92.34 | 100.04 |
2024-08-13 | 0.60港币 | 131.89 | 89.82% | 33.20 | 92.34 | 100.04 |
2024-08-12 | 0.60港币 | 131.89 | 90.14% | 33.20 | 92.34 | 100.04 |
2024-08-05 | 0.56港币 | 123.10 | 86.71% | 30.74 | 91.33 | 100.04 |
2024-08-02 | 0.57港币 | 125.29 | 87.06% | 30.74 | 90.80 | 100.04 |
2024-07-30 | 0.59港币 | 129.69 | 89.12% | 30.74 | 90.80 | 100.04 |
2024-07-22 | 0.60港币 | 131.89 | 90.59% | 30.10 | 88.54 | 100.04 |
2024-07-17 | 0.59港币 | 129.69 | 89.93% | 29.88 | 78.71 | 100.04 |
2024-07-16 | 0.58港币 | 127.49 | 88.85% | 29.51 | 74.40 | 100.04 |
2024-07-15 | 0.58港币 | 127.49 | 89.16% | 29.51 | 70.10 | 100.04 |
2024-07-12 | 0.57港币 | 125.29 | 89.16% | 29.48 | 68.87 | 100.04 |
2024-07-11 | 0.60港币 | 131.89 | 90.88% | 29.48 | 67.02 | 98.50 |
2024-07-10 | 0.61港币 | 134.09 | 95.42% | 29.48 | 65.18 | 98.50 |
2024-07-03 | 0.60港币 | 131.89 | 91.55% | 28.85 | 65.18 | 98.50 |
2024-07-02 | 0.60港币 | 131.89 | 91.87% | 28.85 | 65.18 | 98.50 |
2024-06-26 | 0.59港币 | 129.69 | 91.52% | 28.60 | 65.18 | 98.50 |
2024-06-20 | 0.60港币 | 131.89 | 92.25% | 27.60 | 65.18 | 98.50 |
2024-06-18 | 0.60港币 | 131.89 | 92.58% | 27.60 | 65.18 | 98.50 |
2024-06-17 | 0.60港币 | 131.89 | 92.93% | 27.35 | 65.18 | 98.50 |
2024-06-12 | 0.60港币 | 131.89 | 93.26% | 27.35 | 65.18 | 98.50 |
2024-06-11 | 0.60港币 | 131.89 | 93.59% | 27.35 | 65.18 | 98.50 |