凯联国际酒店(00105) - 历史市盈率及分位点走势图
最后更新于：2024-08-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-21 | 5.32港币 | 5.08 | 8.67% | -528.50 | -3.47 | -1.85 |
| 2024-08-19 | 5.35港币 | 5.11 | 8.72% | -528.50 | -3.47 | -1.85 |
| 2024-08-16 | 5.35港币 | 5.11 | 8.72% | -528.50 | -3.46 | -1.85 |
| 2024-08-14 | 5.30港币 | 5.06 | 5.41% | -519.70 | -3.44 | -1.85 |
| 2024-08-13 | 5.30港币 | 5.06 | 5.44% | -519.70 | -3.44 | -1.85 |
| 2024-08-12 | 5.30港币 | 5.06 | 5.48% | -510.89 | -3.44 | -1.85 |
| 2024-08-09 | 5.29港币 | 5.06 | 4.83% | -510.89 | -3.44 | -1.85 |
| 2024-08-08 | 5.30港币 | 5.06 | 4.86% | -503.84 | -3.44 | -1.85 |
| 2024-08-07 | 5.30港币 | 5.06 | 4.90% | -502.08 | -3.42 | -1.85 |
| 2024-07-31 | 5.13港币 | 4.90 | 2.10% | -493.27 | -3.36 | -1.85 |
| 2024-07-22 | 5.12港币 | 4.89 | 1.41% | -493.27 | -3.34 | -1.83 |
| 2024-07-18 | 5.11港币 | 4.88 | 0.00% | -493.27 | -3.32 | -1.83 |
| 2024-07-17 | 5.14港币 | 4.91 | 0.71% | -493.27 | -3.31 | -1.83 |
| 2024-07-16 | 5.20港币 | 4.97 | 0.72% | -493.27 | -3.31 | -1.83 |
| 2024-07-12 | 5.21港币 | 4.98 | 0.72% | -475.65 | -3.31 | -1.83 |
| 2024-07-05 | 5.11港币 | 4.88 | 0.00% | -475.65 | -3.31 | -1.83 |
| 2024-06-27 | 5.00港币 | -440.42 | 37.96% | -472.13 | -3.31 | -1.83 |
| 2024-06-24 | 5.03港币 | -443.06 | 36.50% | -472.13 | -3.31 | -1.83 |
| 2024-06-21 | 5.00港币 | -440.42 | 37.50% | -472.13 | -3.31 | -1.83 |
| 2024-06-20 | 5.03港币 | -443.06 | 37.04% | -472.13 | -3.31 | -1.83 |
| 2024-06-19 | 5.05港币 | -444.82 | 36.57% | -472.13 | -3.31 | -1.83 |
| 2024-06-17 | 5.20港币 | -458.04 | 32.33% | -472.13 | -3.30 | -1.83 |
| 2024-06-12 | 5.11港币 | -450.11 | 34.09% | -475.65 | -3.29 | -1.82 |
| 2024-06-11 | 5.10港币 | -449.23 | 34.35% | -475.65 | -3.28 | -1.82 |
