凯联国际酒店(00105) - 历史市净率及分位点走势图
最后更新于:2024-07-22
日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-07-22 | 5.12港币 | 0.235 | 9.15% | 0.241 | 0.337 | 0.439 |
2024-07-18 | 5.11港币 | 0.234 | 6.38% | 0.241 | 0.338 | 0.439 |
2024-07-17 | 5.14港币 | 0.236 | 8.57% | 0.241 | 0.338 | 0.439 |
2024-07-16 | 5.20港币 | 0.238 | 9.35% | 0.241 | 0.338 | 0.439 |
2024-07-12 | 5.21港币 | 0.239 | 15.94% | 0.241 | 0.338 | 0.439 |
2024-07-05 | 5.11港币 | 0.234 | 6.57% | 0.241 | 0.348 | 0.439 |
2024-06-27 | 5.00港币 | 0.225 | 0.00% | 0.243 | 0.359 | 0.440 |
2024-06-24 | 5.03港币 | 0.227 | 0.73% | 0.252 | 0.360 | 0.440 |
2024-06-21 | 5.00港币 | 0.225 | 0.00% | 0.252 | 0.361 | 0.440 |
2024-06-20 | 5.03港币 | 0.227 | 0.00% | 0.252 | 0.361 | 0.440 |
2024-06-19 | 5.05港币 | 0.227 | 0.00% | 0.252 | 0.361 | 0.440 |
2024-06-17 | 5.20港币 | 0.234 | 3.01% | 0.257 | 0.364 | 0.440 |
2024-06-12 | 5.11港币 | 0.230 | 1.52% | 0.257 | 0.367 | 0.441 |
2024-06-11 | 5.10港币 | 0.230 | 0.76% | 0.258 | 0.367 | 0.441 |
2024-06-06 | 5.30港币 | 0.239 | 3.08% | 0.261 | 0.368 | 0.441 |
2024-05-30 | 5.30港币 | 0.239 | 3.08% | 0.261 | 0.368 | 0.441 |
2024-05-29 | 5.30港币 | 0.239 | 3.10% | 0.266 | 0.370 | 0.441 |
2024-05-28 | 5.30港币 | 0.239 | 3.13% | 0.270 | 0.373 | 0.441 |
2024-05-27 | 5.15港币 | 0.232 | 0.79% | 0.270 | 0.376 | 0.443 |
2024-05-20 | 5.30港币 | 0.239 | 2.36% | 0.270 | 0.378 | 0.443 |
2024-05-17 | 5.36港币 | 0.241 | 9.52% | 0.270 | 0.378 | 0.443 |
2024-05-16 | 5.35港币 | 0.241 | 6.40% | 0.270 | 0.378 | 0.443 |
2024-05-14 | 5.35港币 | 0.241 | 6.45% | 0.270 | 0.378 | 0.443 |
2024-05-13 | 5.35港币 | 0.241 | 6.50% | 0.275 | 0.378 | 0.443 |