凯联国际酒店(00105) - 历史市盈率及分位点走势图
最后更新于：2024-11-12
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-12 | 5.40港币 | 5.16 | 14.62% | 5.17 | -466.85 | -1.87 |
| 2024-11-11 | 5.40港币 | 5.16 | 14.71% | 5.18 | -466.85 | -1.87 |
| 2024-11-08 | 5.41港币 | 5.17 | 18.93% | 5.21 | -466.85 | -1.87 |
| 2024-10-31 | 5.40港币 | 5.16 | 14.62% | 5.21 | -466.85 | -1.87 |
| 2024-10-29 | 5.50港币 | 5.26 | 20.00% | 5.26 | -466.85 | -1.87 |
| 2024-10-24 | 5.50港币 | 5.26 | 19.88% | 5.26 | -464.64 | -1.87 |
| 2024-10-23 | 5.53港币 | 5.28 | 21.76% | 5.26 | -462.44 | -1.87 |
| 2024-10-21 | 5.60港币 | 5.35 | 21.76% | 5.26 | -458.04 | -1.87 |
| 2024-10-18 | 5.60港币 | 5.35 | 21.64% | 5.26 | -455.84 | -1.87 |
| 2024-10-15 | 5.42港币 | 5.18 | 18.13% | 5.26 | -451.87 | -1.87 |
| 2024-10-09 | 5.60港币 | 5.35 | 21.05% | 5.26 | -449.67 | -1.87 |
| 2024-10-08 | 5.60港币 | 5.35 | 21.18% | 5.26 | -449.23 | -1.87 |
| 2024-10-07 | 5.70港币 | 5.45 | 21.30% | 5.26 | -447.47 | -1.87 |
| 2024-10-04 | 5.40港币 | 5.16 | 14.88% | 5.26 | -445.71 | -1.87 |
| 2024-10-03 | 5.50港币 | 5.26 | 19.05% | 5.26 | -444.83 | -1.87 |
| 2024-10-02 | 5.50港币 | 5.26 | 19.16% | 5.26 | -443.94 | -1.87 |
| 2024-09-30 | 5.28港币 | 5.05 | 6.63% | -572.55 | -443.06 | -1.87 |
| 2024-09-27 | 5.25港币 | 5.02 | 5.45% | -559.33 | -443.06 | -1.87 |
| 2024-09-26 | 5.32港币 | 5.08 | 10.37% | -555.81 | -443.06 | -1.87 |
| 2024-09-24 | 5.26港币 | 5.03 | 5.52% | -549.65 | -441.74 | -1.87 |
| 2024-09-20 | 5.20港币 | 4.97 | 3.09% | -549.65 | -440.42 | -1.87 |
| 2024-09-17 | 5.20港币 | 4.97 | 3.09% | -546.12 | -440.42 | -1.87 |
| 2024-09-16 | 5.40港币 | 5.16 | 11.80% | -546.12 | -222.17 | -1.87 |
| 2024-09-13 | 5.40港币 | 5.16 | 11.88% | -546.12 | -3.92 | -1.87 |
