凯联国际酒店(00105) - 历史市现率走势图
最后更新于：2024-11-12
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-12 | 5.40港币 | 10.58 |
| 2024-11-11 | 5.40港币 | 10.58 |
| 2024-11-08 | 5.41港币 | 10.60 |
| 2024-10-31 | 5.40港币 | 10.58 |
| 2024-10-29 | 5.50港币 | 10.78 |
| 2024-10-24 | 5.50港币 | 10.78 |
| 2024-10-23 | 5.53港币 | 10.84 |
| 2024-10-21 | 5.60港币 | 10.98 |
| 2024-10-18 | 5.60港币 | 10.98 |
| 2024-10-15 | 5.42港币 | 10.62 |
| 2024-10-09 | 5.60港币 | 10.98 |
| 2024-10-08 | 5.60港币 | 10.98 |
| 2024-10-07 | 5.70港币 | 11.17 |
| 2024-10-04 | 5.40港币 | 10.58 |
| 2024-10-03 | 5.50港币 | 10.78 |
| 2024-10-02 | 5.50港币 | 10.78 |
| 2024-09-30 | 5.28港币 | 10.35 |
| 2024-09-27 | 5.25港币 | 10.29 |
| 2024-09-26 | 5.32港币 | 10.43 |
| 2024-09-24 | 5.26港币 | 10.31 |
| 2024-09-20 | 5.20港币 | 10.19 |
| 2024-09-17 | 5.20港币 | 10.19 |
| 2024-09-16 | 5.40港币 | 10.58 |
| 2024-09-13 | 5.40港币 | 10.58 |
