凯联国际酒店(00105) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 5.05港币 | 11.30 |
| 2024-12-19 | 5.11港币 | 11.44 |
| 2024-12-18 | 5.11港币 | 11.44 |
| 2024-12-17 | 5.11港币 | 11.44 |
| 2024-12-16 | 5.11港币 | 11.44 |
| 2024-12-13 | 5.11港币 | 11.44 |
| 2024-12-12 | 5.11港币 | 11.44 |
| 2024-12-11 | 5.28港币 | 11.82 |
| 2024-12-10 | 5.12港币 | 11.46 |
| 2024-12-09 | 5.10港币 | 11.42 |
| 2024-12-06 | 5.12港币 | 11.46 |
| 2024-12-05 | 5.10港币 | 11.42 |
| 2024-12-04 | 5.14港币 | 10.07 |
| 2024-12-03 | 5.14港币 | 10.07 |
| 2024-12-02 | 5.20港币 | 10.19 |
| 2024-11-29 | 5.20港币 | 10.19 |
| 2024-11-28 | 5.38港币 | 10.54 |
| 2024-11-27 | 5.40港币 | 10.58 |
| 2024-11-26 | 5.40港币 | 10.58 |
| 2024-11-25 | 5.40港币 | 10.58 |
| 2024-11-22 | 5.40港币 | 10.58 |
| 2024-11-21 | 5.40港币 | 10.58 |
| 2024-11-20 | 5.40港币 | 10.58 |
| 2024-11-19 | 5.40港币 | 10.58 |
