凯联国际酒店(00105) - 历史市销率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 5.05港币 | 6.13 | 0.00% | 6.67 | 9.97 | 12.80 |
| 2024-12-19 | 5.11港币 | 6.20 | 1.49% | 6.67 | 9.98 | 12.80 |
| 2024-12-18 | 5.11港币 | 6.20 | 1.49% | 6.68 | 9.98 | 12.80 |
| 2024-12-17 | 5.11港币 | 6.20 | 1.50% | 6.68 | 9.98 | 12.80 |
| 2024-12-16 | 5.11港币 | 6.20 | 1.50% | 6.68 | 9.98 | 12.80 |
| 2024-12-13 | 5.11港币 | 6.20 | 1.49% | 6.68 | 9.98 | 12.80 |
| 2024-12-12 | 5.11港币 | 6.20 | 1.49% | 6.72 | 9.98 | 12.80 |
| 2024-12-11 | 5.28港币 | 6.41 | 6.66% | 6.72 | 9.98 | 12.80 |
| 2024-12-10 | 5.12港币 | 6.21 | 1.63% | 6.76 | 9.98 | 12.80 |
| 2024-12-09 | 5.10港币 | 6.19 | 1.22% | 6.76 | 9.98 | 12.80 |
| 2024-12-06 | 5.12港币 | 6.21 | 1.49% | 6.76 | 10.30 | 12.80 |
| 2024-12-05 | 5.10港币 | 6.19 | 1.22% | 6.76 | 10.62 | 12.80 |
| 2024-12-04 | 5.14港币 | 6.24 | 1.63% | 6.76 | 10.62 | 12.80 |
| 2024-12-03 | 5.14港币 | 6.24 | 1.63% | 6.76 | 10.62 | 12.80 |
| 2024-12-02 | 5.20港币 | 6.31 | 2.86% | 6.76 | 10.62 | 12.80 |
| 2024-11-29 | 5.20港币 | 6.31 | 2.85% | 6.76 | 10.62 | 12.80 |
| 2024-11-28 | 5.38港币 | 6.63 | 13.57% | 6.76 | 10.74 | 12.80 |
| 2024-11-27 | 5.40港币 | 6.65 | 14.54% | 6.76 | 10.86 | 12.80 |
| 2024-11-26 | 5.40港币 | 6.65 | 14.56% | 6.76 | 10.86 | 12.80 |
| 2024-11-25 | 5.40港币 | 6.65 | 14.56% | 6.76 | 10.86 | 12.80 |
| 2024-11-22 | 5.40港币 | 6.65 | 14.52% | 6.76 | 10.82 | 12.80 |
| 2024-11-21 | 5.40港币 | 6.65 | 14.52% | 6.78 | 10.82 | 12.80 |
| 2024-11-20 | 5.40港币 | 6.65 | 14.54% | 6.78 | 10.86 | 12.80 |
| 2024-11-19 | 5.40港币 | 6.65 | 14.56% | 6.78 | 10.86 | 12.80 |
