凯联国际酒店(00105) - 历史市销率及分位点走势图
最后更新于：2024-11-12
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-12 | 5.40港币 | 6.65 | 30.99% | 6.53 | 7.31 | 10.99 |
| 2024-11-11 | 5.40港币 | 6.65 | 31.18% | 6.53 | 7.37 | 10.99 |
| 2024-11-08 | 5.41港币 | 6.67 | 35.50% | 6.53 | 7.37 | 10.99 |
| 2024-10-31 | 5.40港币 | 6.65 | 30.99% | 6.53 | 7.37 | 10.99 |
| 2024-10-29 | 5.50港币 | 6.78 | 36.47% | 6.53 | 7.37 | 10.99 |
| 2024-10-24 | 5.50港币 | 6.78 | 36.26% | 6.53 | 7.41 | 10.99 |
| 2024-10-23 | 5.53港币 | 6.81 | 38.24% | 6.53 | 7.46 | 10.99 |
| 2024-10-21 | 5.60港币 | 6.90 | 40.59% | 6.53 | 7.49 | 10.99 |
| 2024-10-18 | 5.60港币 | 6.90 | 40.35% | 6.53 | 7.49 | 10.99 |
| 2024-10-15 | 5.42港币 | 6.68 | 34.50% | 6.53 | 7.49 | 10.99 |
| 2024-10-09 | 5.60港币 | 6.90 | 39.77% | 6.53 | 7.52 | 10.99 |
| 2024-10-08 | 5.60港币 | 6.90 | 40.00% | 6.53 | 7.56 | 10.99 |
| 2024-10-07 | 5.70港币 | 7.02 | 40.83% | 6.53 | 7.59 | 10.99 |
| 2024-10-04 | 5.40港币 | 6.65 | 31.55% | 6.53 | 7.62 | 10.99 |
| 2024-10-03 | 5.50港币 | 6.78 | 35.71% | 6.53 | 7.62 | 10.99 |
| 2024-10-02 | 5.50港币 | 6.78 | 35.93% | 6.52 | 7.62 | 11.06 |
| 2024-09-30 | 5.28港币 | 6.51 | 13.86% | 6.52 | 7.62 | 11.06 |
| 2024-09-27 | 5.25港币 | 6.47 | 12.73% | 6.53 | 7.64 | 11.06 |
| 2024-09-26 | 5.32港币 | 6.56 | 23.78% | 6.53 | 7.67 | 11.06 |
| 2024-09-24 | 5.26港币 | 6.48 | 12.88% | 6.53 | 7.68 | 11.06 |
| 2024-09-20 | 5.20港币 | 6.41 | 9.88% | 6.53 | 7.70 | 11.11 |
| 2024-09-17 | 5.20港币 | 6.41 | 9.88% | 6.53 | 7.70 | 11.11 |
| 2024-09-16 | 5.40港币 | 6.65 | 29.19% | 6.53 | 7.70 | 11.11 |
| 2024-09-13 | 5.40港币 | 6.65 | 29.38% | 6.53 | 7.71 | 11.11 |
