凯联国际酒店(00105) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 5.12港币 | 4.89 | 1.41% | -493.27 | -3.34 | -1.83 |
| 2024-07-18 | 5.11港币 | 4.88 | 0.00% | -493.27 | -3.32 | -1.83 |
| 2024-07-17 | 5.14港币 | 4.91 | 0.71% | -493.27 | -3.31 | -1.83 |
| 2024-07-16 | 5.20港币 | 4.97 | 0.72% | -493.27 | -3.31 | -1.83 |
| 2024-07-12 | 5.21港币 | 4.98 | 0.72% | -475.65 | -3.31 | -1.83 |
| 2024-07-05 | 5.11港币 | 4.88 | 0.00% | -475.65 | -3.31 | -1.83 |
| 2024-06-27 | 5.00港币 | -440.42 | 37.96% | -472.13 | -3.31 | -1.83 |
| 2024-06-24 | 5.03港币 | -443.06 | 36.50% | -472.13 | -3.31 | -1.83 |
| 2024-06-21 | 5.00港币 | -440.42 | 37.50% | -472.13 | -3.31 | -1.83 |
| 2024-06-20 | 5.03港币 | -443.06 | 37.04% | -472.13 | -3.31 | -1.83 |
| 2024-06-19 | 5.05港币 | -444.82 | 36.57% | -472.13 | -3.31 | -1.83 |
| 2024-06-17 | 5.20港币 | -458.04 | 32.33% | -472.13 | -3.30 | -1.83 |
| 2024-06-12 | 5.11港币 | -450.11 | 34.09% | -475.65 | -3.29 | -1.82 |
| 2024-06-11 | 5.10港币 | -449.23 | 34.35% | -475.65 | -3.28 | -1.82 |
| 2024-06-06 | 5.30港币 | -466.85 | 25.38% | -475.65 | -3.28 | -1.82 |
| 2024-05-30 | 5.30港币 | -466.85 | 25.38% | -475.65 | -3.28 | -1.82 |
| 2024-05-29 | 5.30港币 | -466.85 | 25.58% | -475.65 | -3.27 | -1.82 |
| 2024-05-28 | 5.30港币 | -466.85 | 25.78% | -475.65 | -3.26 | -1.82 |
| 2024-05-27 | 5.15港币 | -453.63 | 31.50% | -493.27 | -3.24 | -1.82 |
| 2024-05-20 | 5.30港币 | -466.85 | 25.98% | -493.27 | -3.24 | -1.82 |
| 2024-05-17 | 5.36港币 | -472.13 | 21.43% | -493.27 | -3.22 | -1.82 |
| 2024-05-16 | 5.35港币 | -471.25 | 21.60% | -493.27 | -3.22 | -1.82 |
| 2024-05-14 | 5.35港币 | -471.25 | 21.77% | -493.27 | -3.21 | -1.82 |
| 2024-05-13 | 5.35港币 | -471.25 | 21.95% | -493.27 | -3.21 | -1.82 |
