华人置业(00127) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 1.34港币 | 33.27 | 45.28% | 5.03 | -36.02 | -1.62 |
| 2024-07-19 | 1.35港币 | 33.52 | 45.70% | 5.08 | -36.07 | -1.62 |
| 2024-07-18 | 1.37港币 | 34.02 | 46.93% | 5.08 | -36.07 | -1.62 |
| 2024-07-17 | 1.35港币 | 33.52 | 45.90% | 5.03 | -36.07 | -1.62 |
| 2024-07-16 | 1.35港币 | 33.52 | 45.96% | 5.03 | -36.02 | -1.62 |
| 2024-07-15 | 1.36港币 | 33.77 | 46.37% | 5.03 | -36.02 | -1.62 |
| 2024-07-12 | 1.40港币 | 34.76 | 47.48% | 5.08 | -36.07 | -1.62 |
| 2024-07-11 | 1.37港币 | 34.02 | 47.20% | 5.08 | -36.07 | -1.62 |
| 2024-07-10 | 1.35港币 | 33.52 | 46.58% | 5.03 | -36.07 | -1.62 |
| 2024-07-09 | 1.36港币 | 33.77 | 46.79% | 5.03 | -36.02 | -1.62 |
| 2024-07-08 | 1.35港币 | 33.52 | 46.79% | 5.03 | -36.02 | -1.62 |
| 2024-07-05 | 1.34港币 | 33.27 | 46.93% | 5.08 | -36.07 | -1.62 |
| 2024-07-04 | 1.36港币 | 33.77 | 47.07% | 5.08 | -36.07 | -1.62 |
| 2024-07-03 | 1.37港币 | 34.02 | 47.27% | 5.03 | -36.07 | -1.62 |
| 2024-07-02 | 1.36港币 | 33.77 | 47.20% | 5.03 | -36.02 | -1.62 |
| 2024-06-28 | 1.42港币 | 35.26 | 47.61% | 5.08 | -36.07 | -1.62 |
| 2024-06-27 | 1.39港币 | 34.51 | 47.61% | 5.08 | -36.07 | -1.62 |
| 2024-06-26 | 1.46港币 | 36.25 | 47.68% | 5.03 | -36.07 | -1.62 |
| 2024-06-25 | 1.59港币 | 39.48 | 47.74% | 5.03 | -36.02 | -1.62 |
| 2024-06-24 | 1.24港币 | 30.79 | 47.06% | 5.03 | -36.02 | -1.62 |
| 2024-06-21 | 1.17港币 | 29.05 | 46.52% | 5.08 | -36.07 | -1.62 |
| 2024-06-20 | 1.12港币 | 27.81 | 44.07% | 5.08 | -36.07 | -1.62 |
| 2024-06-19 | 1.14港币 | 28.30 | 45.36% | 5.03 | -36.07 | -1.62 |
| 2024-06-18 | 1.12港币 | 27.81 | 44.19% | 5.03 | -36.02 | -1.62 |
