华人置业(00127) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 1.34港币 | 10.24 |
| 2024-07-19 | 1.35港币 | 10.32 |
| 2024-07-18 | 1.37港币 | 10.47 |
| 2024-07-17 | 1.35港币 | 10.32 |
| 2024-07-16 | 1.35港币 | 10.32 |
| 2024-07-15 | 1.36港币 | 10.39 |
| 2024-07-12 | 1.40港币 | 10.70 |
| 2024-07-11 | 1.37港币 | 10.47 |
| 2024-07-10 | 1.35港币 | 10.32 |
| 2024-07-09 | 1.36港币 | 10.39 |
| 2024-07-08 | 1.35港币 | 10.32 |
| 2024-07-05 | 1.34港币 | 10.24 |
| 2024-07-04 | 1.36港币 | 10.39 |
| 2024-07-03 | 1.37港币 | 10.47 |
| 2024-07-02 | 1.36港币 | 10.39 |
| 2024-06-28 | 1.42港币 | 10.85 |
| 2024-06-27 | 1.39港币 | 10.62 |
| 2024-06-26 | 1.46港币 | 11.16 |
| 2024-06-25 | 1.59港币 | 12.15 |
| 2024-06-24 | 1.24港币 | 9.48 |
| 2024-06-21 | 1.17港币 | 8.94 |
| 2024-06-20 | 1.12港币 | 8.56 |
| 2024-06-19 | 1.14港币 | 8.71 |
| 2024-06-18 | 1.12港币 | 8.56 |
