华人置业(00127) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 1.24港币 | -4.81 | 64.04% | 5.08 | -32.60 | -1.62 |
| 2024-11-21 | 1.27港币 | -4.92 | 61.19% | 5.08 | -35.17 | -1.62 |
| 2024-11-20 | 1.25港币 | -4.85 | 63.18% | 5.08 | -35.21 | -1.62 |
| 2024-11-19 | 1.25港币 | -4.85 | 63.27% | 5.08 | -35.21 | -1.62 |
| 2024-11-18 | 1.25港币 | -4.85 | 63.40% | 5.08 | -35.31 | -1.62 |
| 2024-11-15 | 1.26港币 | -4.88 | 62.69% | 5.08 | -35.40 | -1.62 |
| 2024-11-14 | 1.25港币 | -4.85 | 63.64% | 5.08 | -35.45 | -1.62 |
| 2024-11-13 | 1.25港币 | -4.85 | 63.72% | 5.08 | -35.50 | -1.62 |
| 2024-11-12 | 1.26港币 | -4.88 | 62.99% | 5.08 | -35.50 | -1.62 |
| 2024-11-11 | 1.29港币 | -5.00 | 60.68% | 5.08 | -35.50 | -1.62 |
| 2024-11-08 | 1.29港币 | -5.00 | 60.92% | 5.08 | -35.55 | -1.62 |
| 2024-11-07 | 1.28港币 | -4.96 | 61.33% | 5.08 | -35.59 | -1.62 |
| 2024-11-06 | 1.25港币 | -4.85 | 63.86% | 5.08 | -35.59 | -1.62 |
| 2024-11-05 | 1.27港币 | -4.92 | 62.31% | 5.08 | -35.59 | -1.62 |
| 2024-11-04 | 1.28港币 | -4.96 | 61.63% | 5.08 | -35.59 | -1.62 |
| 2024-11-01 | 1.28港币 | -4.96 | 61.87% | 5.08 | -35.59 | -1.62 |
| 2024-10-31 | 1.26港币 | -4.88 | 63.36% | 5.08 | -35.59 | -1.62 |
| 2024-10-30 | 1.28港币 | -4.96 | 62.09% | 5.08 | -35.59 | -1.62 |
| 2024-10-29 | 1.29港币 | -5.00 | 61.90% | 5.08 | -35.64 | -1.62 |
| 2024-10-28 | 1.27港币 | -4.92 | 62.59% | 5.08 | -35.69 | -1.62 |
| 2024-10-25 | 1.27港币 | -4.92 | 62.82% | 5.08 | -35.83 | -1.62 |
| 2024-10-24 | 1.27港币 | -4.92 | 62.96% | 5.08 | -35.88 | -1.62 |
| 2024-10-23 | 1.28港币 | -4.96 | 62.64% | 5.08 | -35.88 | -1.62 |
| 2024-10-22 | 1.27港币 | -4.92 | 62.99% | 5.08 | -35.88 | -1.62 |
