华人置业(00127) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 1.18港币 | -4.57 | 66.35% | 5.08 | -25.96 | -1.62 |
| 2024-12-19 | 1.18港币 | -4.57 | 66.49% | 5.08 | -26.01 | -1.62 |
| 2024-12-18 | 1.19港币 | -4.61 | 66.30% | 5.08 | -26.01 | -1.62 |
| 2024-12-17 | 1.23港币 | -4.77 | 63.81% | 5.08 | -26.29 | -1.62 |
| 2024-12-16 | 1.20港币 | -4.65 | 65.58% | 5.08 | -26.67 | -1.62 |
| 2024-12-13 | 1.23港币 | -4.77 | 64.18% | 5.08 | -26.81 | -1.62 |
| 2024-12-12 | 1.25港币 | -4.85 | 61.74% | 5.08 | -26.86 | -1.62 |
| 2024-12-11 | 1.25港币 | -4.85 | 61.82% | 5.08 | -26.86 | -1.62 |
| 2024-12-10 | 1.25港币 | -4.85 | 61.90% | 5.08 | -26.91 | -1.62 |
| 2024-12-09 | 1.24港币 | -4.81 | 62.99% | 5.08 | -26.96 | -1.62 |
| 2024-12-06 | 1.24港币 | -4.81 | 63.23% | 5.08 | -27.10 | -1.62 |
| 2024-12-05 | 1.23港币 | -4.77 | 64.31% | 5.08 | -27.15 | -1.62 |
| 2024-12-04 | 1.24港币 | -4.81 | 63.45% | 5.08 | -27.15 | -1.62 |
| 2024-12-03 | 1.23港币 | -4.77 | 64.35% | 5.08 | -27.19 | -1.62 |
| 2024-12-02 | 1.26港币 | -4.88 | 61.22% | 5.08 | -27.29 | -1.62 |
| 2024-11-29 | 1.26港币 | -4.88 | 61.47% | 5.08 | -27.62 | -1.62 |
| 2024-11-28 | 1.26港币 | -4.88 | 61.60% | 5.08 | -27.62 | -1.62 |
| 2024-11-27 | 1.26港币 | -4.88 | 61.68% | 5.08 | -27.62 | -1.62 |
| 2024-11-26 | 1.24港币 | -4.81 | 63.67% | 5.08 | -27.86 | -1.62 |
| 2024-11-25 | 1.24港币 | -4.81 | 63.81% | 5.08 | -28.62 | -1.62 |
| 2024-11-22 | 1.24港币 | -4.81 | 64.04% | 5.08 | -32.60 | -1.62 |
| 2024-11-21 | 1.27港币 | -4.92 | 61.19% | 5.08 | -35.17 | -1.62 |
| 2024-11-20 | 1.25港币 | -4.85 | 63.18% | 5.08 | -35.21 | -1.62 |
| 2024-11-19 | 1.25港币 | -4.85 | 63.27% | 5.08 | -35.21 | -1.62 |
