华人置业(00127) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 1.34港币 | 5.33 | 87.69% | 2.02 | 3.10 | 4.29 |
| 2024-07-19 | 1.35港币 | 5.37 | 87.99% | 2.02 | 3.08 | 4.26 |
| 2024-07-18 | 1.37港币 | 5.45 | 90.31% | 2.02 | 3.08 | 4.26 |
| 2024-07-17 | 1.35港币 | 5.37 | 88.25% | 2.02 | 3.08 | 4.26 |
| 2024-07-16 | 1.35港币 | 5.37 | 88.37% | 2.02 | 3.08 | 4.26 |
| 2024-07-15 | 1.36港币 | 5.41 | 89.33% | 2.02 | 3.08 | 4.22 |
| 2024-07-12 | 1.40港币 | 5.57 | 93.18% | 2.02 | 3.08 | 4.22 |
| 2024-07-11 | 1.37港币 | 5.45 | 90.59% | 2.02 | 3.08 | 4.22 |
| 2024-07-10 | 1.35港币 | 5.37 | 88.93% | 2.02 | 3.07 | 4.22 |
| 2024-07-09 | 1.36港币 | 5.41 | 89.74% | 2.02 | 3.07 | 4.19 |
| 2024-07-08 | 1.35港币 | 5.37 | 89.19% | 2.02 | 3.06 | 4.18 |
| 2024-07-05 | 1.34港币 | 5.33 | 89.22% | 2.02 | 3.05 | 4.18 |
| 2024-07-04 | 1.36港币 | 5.41 | 89.90% | 2.02 | 3.05 | 4.18 |
| 2024-07-03 | 1.37港币 | 5.45 | 90.71% | 2.02 | 3.04 | 4.18 |
| 2024-07-02 | 1.36港币 | 5.41 | 90.15% | 2.02 | 3.04 | 4.15 |
| 2024-06-28 | 1.42港币 | 5.65 | 93.72% | 2.02 | 3.04 | 4.15 |
| 2024-06-27 | 1.39港币 | 5.53 | 92.50% | 2.02 | 3.04 | 4.15 |
| 2024-06-26 | 1.46港币 | 5.81 | 94.26% | 2.02 | 3.04 | 4.15 |
| 2024-06-25 | 1.59港币 | 6.32 | 96.72% | 2.02 | 3.04 | 4.15 |
| 2024-06-24 | 1.24港币 | 4.93 | 89.19% | 2.02 | 3.04 | 4.14 |
| 2024-06-21 | 1.17港币 | 4.65 | 88.40% | 2.02 | 3.03 | 4.14 |
| 2024-06-20 | 1.12港币 | 4.46 | 85.68% | 2.02 | 3.03 | 4.11 |
| 2024-06-19 | 1.14港币 | 4.53 | 87.02% | 2.02 | 3.03 | 4.11 |
| 2024-06-18 | 1.12港币 | 4.46 | 85.91% | 2.02 | 3.03 | 4.11 |
