华人置业(00127) - 历史市销率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 1.18港币 | 5.57 | 82.50% | 2.66 | 3.33 | 5.48 |
| 2024-12-19 | 1.18港币 | 5.57 | 82.63% | 2.66 | 3.33 | 5.46 |
| 2024-12-18 | 1.19港币 | 5.62 | 82.88% | 2.66 | 3.33 | 5.46 |
| 2024-12-17 | 1.23港币 | 5.81 | 85.85% | 2.66 | 3.33 | 5.46 |
| 2024-12-16 | 1.20港币 | 5.67 | 83.67% | 2.66 | 3.33 | 5.46 |
| 2024-12-13 | 1.23港币 | 5.81 | 86.02% | 2.65 | 3.32 | 5.46 |
| 2024-12-12 | 1.25港币 | 5.90 | 88.20% | 2.64 | 3.32 | 5.46 |
| 2024-12-11 | 1.25港币 | 5.90 | 88.32% | 2.64 | 3.32 | 5.45 |
| 2024-12-10 | 1.25港币 | 5.90 | 88.44% | 2.64 | 3.32 | 5.45 |
| 2024-12-09 | 1.24港币 | 5.85 | 87.35% | 2.63 | 3.32 | 5.45 |
| 2024-12-06 | 1.24港币 | 5.85 | 87.52% | 2.58 | 3.32 | 5.43 |
| 2024-12-05 | 1.23港币 | 5.81 | 86.84% | 2.53 | 3.32 | 5.43 |
| 2024-12-04 | 1.24港币 | 5.85 | 87.64% | 2.53 | 3.32 | 5.42 |
| 2024-12-03 | 1.23港币 | 5.81 | 87.07% | 2.53 | 3.32 | 5.42 |
| 2024-12-02 | 1.26港币 | 5.95 | 89.80% | 2.51 | 3.32 | 5.42 |
| 2024-11-29 | 1.26港币 | 5.95 | 89.96% | 2.50 | 3.31 | 5.42 |
| 2024-11-28 | 1.26港币 | 5.95 | 90.09% | 2.49 | 3.31 | 5.41 |
| 2024-11-27 | 1.26港币 | 5.95 | 90.22% | 2.49 | 3.31 | 5.41 |
| 2024-11-26 | 1.24港币 | 5.85 | 88.30% | 2.49 | 3.31 | 5.41 |
| 2024-11-25 | 1.24港币 | 5.85 | 88.44% | 2.49 | 3.31 | 5.41 |
| 2024-11-22 | 1.24港币 | 5.85 | 88.60% | 2.48 | 3.30 | 5.39 |
| 2024-11-21 | 1.27港币 | 6.00 | 91.45% | 2.47 | 3.30 | 5.39 |
| 2024-11-20 | 1.25港币 | 5.90 | 89.27% | 2.47 | 3.30 | 5.39 |
| 2024-11-19 | 1.25港币 | 5.90 | 89.39% | 2.47 | 3.30 | 5.39 |
