华人置业(00127) - 历史市销率及分位点走势图
最后更新于：2024-11-13
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-13 | 1.25港币 | 5.90 | 89.95% | 2.47 | 3.30 | 5.37 |
| 2024-11-12 | 1.26港币 | 5.95 | 90.61% | 2.47 | 3.30 | 5.37 |
| 2024-11-11 | 1.29港币 | 6.09 | 94.01% | 2.47 | 3.30 | 5.37 |
| 2024-11-08 | 1.29港币 | 6.09 | 94.17% | 2.46 | 3.29 | 5.37 |
| 2024-11-07 | 1.28港币 | 6.04 | 93.35% | 2.46 | 3.29 | 5.33 |
| 2024-11-06 | 1.25港币 | 5.90 | 90.63% | 2.46 | 3.29 | 5.33 |
| 2024-11-05 | 1.27港币 | 6.00 | 91.97% | 2.46 | 3.29 | 5.29 |
| 2024-11-04 | 1.28港币 | 6.04 | 93.47% | 2.46 | 3.29 | 5.20 |
| 2024-11-01 | 1.28港币 | 6.04 | 93.62% | 2.45 | 3.28 | 5.17 |
| 2024-10-31 | 1.26港币 | 5.95 | 91.59% | 2.43 | 3.27 | 5.17 |
| 2024-10-30 | 1.28港币 | 6.04 | 93.75% | 2.43 | 3.27 | 5.05 |
| 2024-10-29 | 1.29港币 | 6.09 | 94.29% | 2.43 | 3.27 | 5.05 |
| 2024-10-28 | 1.27港币 | 6.00 | 92.65% | 2.42 | 3.27 | 5.05 |
| 2024-10-25 | 1.27港币 | 6.00 | 92.81% | 2.41 | 3.27 | 5.01 |
| 2024-10-24 | 1.27港币 | 6.00 | 92.94% | 2.41 | 3.27 | 5.01 |
| 2024-10-23 | 1.28港币 | 6.04 | 94.02% | 2.41 | 3.27 | 4.97 |
| 2024-10-22 | 1.27港币 | 6.00 | 93.20% | 2.41 | 3.27 | 4.97 |
| 2024-10-21 | 1.26港币 | 5.95 | 92.65% | 2.41 | 3.27 | 4.97 |
| 2024-10-18 | 1.28港币 | 6.04 | 94.17% | 2.41 | 3.26 | 4.95 |
| 2024-10-17 | 1.25港币 | 5.90 | 92.54% | 2.40 | 3.26 | 4.93 |
| 2024-10-16 | 1.27港币 | 6.00 | 93.48% | 2.40 | 3.26 | 4.93 |
| 2024-10-15 | 1.26港币 | 5.95 | 93.06% | 2.40 | 3.26 | 4.93 |
| 2024-10-14 | 1.31港币 | 6.18 | 94.97% | 2.40 | 3.26 | 4.93 |
| 2024-10-10 | 1.31港币 | 6.18 | 95.11% | 2.34 | 3.26 | 4.89 |
