建滔集团 港股通 空最新增减持 (2024-11-20) 官网 ( 00148.hk) | 9.65 | 0.35 | 0.51 | 4.00% | 上市时间1993-10-08股价18.98港币 (-0.94% , 1,101.37万港币) 市值210.36亿港币总股本11.08亿上市至今年化投资收益率12.40%港股通持仓占H股比例4.10%累计做空占H股本比0.32% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 10.77 | 市净率 | 0.82 | 市销率 | 0.81 | 股息率 | 4.21% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (7): | 双击编辑备注 |
建滔集团(00148) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 18.98港币 | 9.65 | 90.77% | 3.54 | 5.48 | 8.14 |
| 2024-11-20 | 19.16港币 | 9.74 | 91.85% | 3.54 | 5.47 | 8.13 |
| 2024-11-19 | 19.12港币 | 9.72 | 91.70% | 3.54 | 5.45 | 8.12 |
| 2024-11-18 | 18.78港币 | 9.55 | 89.80% | 3.54 | 5.43 | 8.10 |
| 2024-11-15 | 18.50港币 | 9.40 | 88.74% | 3.54 | 5.40 | 8.10 |
| 2024-11-14 | 18.64港币 | 9.48 | 89.42% | 3.54 | 5.39 | 8.10 |
| 2024-11-13 | 19.36港币 | 9.84 | 92.53% | 3.54 | 5.39 | 8.10 |
| 2024-11-12 | 19.04港币 | 9.68 | 91.29% | 3.54 | 5.38 | 8.09 |
| 2024-11-11 | 19.70港币 | 10.01 | 94.56% | 3.54 | 5.37 | 8.09 |
| 2024-11-08 | 19.48港币 | 9.90 | 93.49% | 3.54 | 5.36 | 8.08 |
| 2024-11-07 | 19.74港币 | 10.03 | 94.84% | 3.54 | 5.36 | 8.08 |
| 2024-11-06 | 19.46港币 | 9.89 | 93.61% | 3.54 | 5.35 | 8.08 |
| 2024-11-05 | 19.62港币 | 9.97 | 94.69% | 3.54 | 5.35 | 8.07 |
| 2024-11-04 | 18.72港币 | 9.52 | 90.61% | 3.54 | 5.33 | 8.06 |
| 2024-11-01 | 18.84港币 | 9.58 | 91.04% | 3.54 | 5.33 | 8.06 |
| 2024-10-31 | 18.84港币 | 9.58 | 91.18% | 3.54 | 5.33 | 8.02 |
| 2024-10-30 | 18.96港币 | 9.64 | 91.85% | 3.54 | 5.33 | 8.02 |
| 2024-10-29 | 19.48港币 | 9.90 | 93.88% | 3.54 | 5.33 | 8.00 |
| 2024-10-28 | 19.44港币 | 9.88 | 93.88% | 3.54 | 5.33 | 7.99 |
| 2024-10-25 | 19.20港币 | 9.76 | 93.08% | 3.54 | 5.31 | 7.95 |
| 2024-10-24 | 19.04港币 | 9.68 | 92.54% | 3.54 | 5.30 | 7.94 |
| 2024-10-23 | 19.52港币 | 9.92 | 94.29% | 3.54 | 5.29 | 7.94 |
| 2024-10-22 | 19.24港币 | 9.78 | 93.33% | 3.54 | 5.29 | 7.94 |
| 2024-10-21 | 19.10港币 | 9.71 | 93.06% | 3.54 | 5.29 | 7.94 |
