建滔集团 港股通 空最新增减持 (2025-04-15) 官网 ( 00148.hk) | 14.17 | 0.39 | 6.71% | 上市时间1993-10-08股价20.85港币涨跌幅-0.48%成交金额1,094.79万港币换手率0.05%市值231.08亿港币H股市值231.08亿港币总股本11.08亿H股本11.08亿港币每手股数500上市至今年化投资收益率12.63%港股通持仓占H股比例3.69% (8.56亿港币2025-04-28) 累计做空占H股比例0.79% (1.74亿港币2025-04-17) | |||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 13.82 | 市净率 | 0.90 | 股息率 | 4.46% | 恒生:工业工业工程工业零件及器材 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (9): | 双击编辑备注 |
建滔集团(00148) - 历史市盈率及分位点走势图
最后更新于：2025-04-30
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-30 | 20.85港币 | 14.17 | 98.37% | 3.55 | 7.30 | 9.65 |
| 2025-04-29 | 20.95港币 | 14.24 | 98.77% | 3.55 | 7.28 | 9.64 |
| 2025-04-28 | 20.95港币 | 14.24 | 98.91% | 3.55 | 7.27 | 9.64 |
| 2025-04-25 | 20.80港币 | 14.14 | 98.64% | 3.54 | 7.23 | 9.63 |
| 2025-04-24 | 20.90港币 | 14.21 | 98.78% | 3.54 | 7.23 | 9.62 |
| 2025-04-23 | 20.90港币 | 14.21 | 98.91% | 3.54 | 7.23 | 9.61 |
| 2025-04-22 | 20.15港币 | 13.70 | 98.64% | 3.54 | 7.22 | 9.58 |
| 2025-04-17 | 19.90港币 | 13.53 | 98.51% | 3.54 | 7.22 | 9.58 |
| 2025-04-16 | 19.70港币 | 13.39 | 98.50% | 3.54 | 7.21 | 9.58 |
| 2025-04-15 | 20.10港币 | 13.66 | 98.64% | 3.54 | 7.21 | 9.58 |
| 2025-04-14 | 20.35港币 | 13.83 | 98.91% | 3.54 | 7.21 | 9.57 |
| 2025-04-11 | 20.20港币 | 13.73 | 98.91% | 3.54 | 7.20 | 9.56 |
| 2025-04-10 | 19.50港币 | 13.26 | 98.91% | 3.54 | 7.18 | 9.55 |
| 2025-04-09 | 19.02港币 | 12.93 | 98.91% | 3.54 | 7.16 | 9.55 |
| 2025-04-08 | 18.82港币 | 12.79 | 98.91% | 3.54 | 7.16 | 9.53 |
| 2025-04-07 | 18.70港币 | 12.71 | 98.91% | 3.54 | 7.15 | 9.52 |
| 2025-04-03 | 22.00港币 | 14.96 | 99.18% | 3.54 | 7.14 | 9.52 |
| 2025-04-02 | 22.65港币 | 15.40 | 99.86% | 3.54 | 7.14 | 9.51 |
| 2025-04-01 | 22.25港币 | 15.13 | 99.59% | 3.54 | 7.14 | 9.50 |
| 2025-03-31 | 22.15港币 | 15.06 | 99.59% | 3.54 | 7.14 | 9.50 |
| 2025-03-28 | 22.25港币 | 15.13 | 99.73% | 3.54 | 7.11 | 9.48 |
| 2025-03-27 | 22.65港币 | 15.40 | 100.00% | 3.54 | 7.08 | 9.47 |
| 2025-03-26 | 22.35港币 | 15.19 | 100.00% | 3.54 | 7.08 | 9.47 |
| 2025-03-25 | 21.55港币 | 14.65 | 100.00% | 3.54 | 7.08 | 9.46 |
