建滔集团 港股通 空最新增减持 (2025-04-15) 官网 ( 00148.hk) | 14.17 | 0.39 | 6.71% | 上市时间1993-10-08股价20.85港币涨跌幅-0.48%成交金额1,094.79万港币换手率0.05%市值231.08亿港币H股市值231.08亿港币总股本11.08亿H股本11.08亿港币每手股数500上市至今年化投资收益率12.63%港股通持仓占H股比例3.69% (8.56亿港币2025-04-28) 累计做空占H股比例0.79% (1.74亿港币2025-04-17) | |||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 13.82 | 市净率 | 0.90 | 股息率 | 4.46% | 恒生:工业工业工程工业零件及器材 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (9): | 双击编辑备注 |
建滔集团(00148) - 历史波动率和股价曲线图
最后更新于：2025-04-30
建滔集团(00148) 的波动率为64.87%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 20.85港币 | 64.87% |
| 2025-04-29 | 20.95港币 | 65.08% |
| 2025-04-28 | 20.95港币 | 65.35% |
| 2025-04-25 | 20.80港币 | 66.78% |
| 2025-04-24 | 20.90港币 | 69.54% |
| 2025-04-23 | 20.90港币 | 70.07% |
| 2025-04-22 | 20.15港币 | 69.66% |
| 2025-04-17 | 19.90港币 | 69.68% |
| 2025-04-16 | 19.70港币 | 69.33% |
| 2025-04-15 | 20.10港币 | 70.95% |
| 2025-04-14 | 20.35港币 | 71.68% |
| 2025-04-11 | 20.20港币 | 71.93% |
| 2025-04-10 | 19.50港币 | 70.36% |
| 2025-04-09 | 19.02港币 | 70.08% |
| 2025-04-08 | 18.82港币 | 70.20% |
| 2025-04-07 | 18.70港币 | 70.01% |
| 2025-04-03 | 22.00港币 | 40.17% |
| 2025-04-02 | 22.65港币 | 39.06% |
| 2025-04-01 | 22.25港币 | 39.38% |
| 2025-03-31 | 22.15港币 | 39.61% |
| 2025-03-28 | 22.25港币 | 39.57% |
| 2025-03-27 | 22.65港币 | 43.56% |
| 2025-03-26 | 22.35港币 | 43.25% |
| 2025-03-25 | 21.55港币 | 47.11% |
