( 00173.hk) | 11.84 | 0.14 | 1.33 | 7.27% | 上市时间1987-02-06股价1.78港币 (1.71% , 148.62万港币) 市值56.12亿港币总股本31.53亿上市至今年化投资收益率5.74%港股通持仓占H股比例1.10%累计做空占H股本比0.19% | ||||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -3.97 | 市净率 | 0.36 | 市销率 | 0.33 | 股息率 | 5.08% | |
| 备注 (2): | 双击编辑备注 |
嘉华国际(00173) - 历史市盈率及分位点走势图
最后更新于：2024-12-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-24 | 1.78港币 | 11.84 | 94.29% | 2.64 | 6.41 | 8.35 |
| 2024-12-23 | 1.75港币 | 11.64 | 92.93% | 2.64 | 6.41 | 8.31 |
| 2024-12-20 | 1.73港币 | 11.51 | 91.45% | 2.64 | 6.41 | 8.31 |
| 2024-12-19 | 1.75港币 | 11.64 | 93.08% | 2.64 | 6.40 | 8.31 |
| 2024-12-18 | 1.77港币 | 11.77 | 93.75% | 2.64 | 6.39 | 8.31 |
| 2024-12-17 | 1.77港币 | 11.77 | 93.88% | 2.64 | 6.39 | 8.27 |
| 2024-12-16 | 1.77港币 | 11.77 | 94.01% | 2.64 | 6.39 | 8.27 |
| 2024-12-13 | 1.78港币 | 11.84 | 94.44% | 2.64 | 6.38 | 8.27 |
| 2024-12-12 | 1.82港币 | 12.10 | 96.61% | 2.64 | 6.37 | 8.27 |
| 2024-12-11 | 1.82港币 | 12.10 | 96.74% | 2.64 | 6.37 | 8.23 |
| 2024-12-10 | 1.81港币 | 12.04 | 96.33% | 2.64 | 6.37 | 8.23 |
| 2024-12-09 | 1.80港币 | 11.97 | 95.65% | 2.64 | 6.37 | 8.23 |
| 2024-12-06 | 1.77港币 | 11.77 | 94.84% | 2.64 | 6.37 | 8.23 |
| 2024-12-05 | 1.74港币 | 11.57 | 93.62% | 2.64 | 6.37 | 8.23 |
| 2024-12-04 | 1.75港币 | 11.64 | 94.43% | 2.64 | 6.37 | 8.23 |
| 2024-12-03 | 1.75港币 | 11.64 | 94.56% | 2.64 | 6.37 | 8.23 |
| 2024-12-02 | 1.73港币 | 11.51 | 93.33% | 2.64 | 6.37 | 8.18 |
| 2024-11-29 | 1.73港币 | 11.51 | 93.49% | 2.64 | 6.37 | 8.18 |
| 2024-11-28 | 1.72港币 | 11.44 | 92.40% | 2.64 | 6.37 | 8.18 |
| 2024-11-27 | 1.74港币 | 11.57 | 94.02% | 2.64 | 6.37 | 8.14 |
| 2024-11-26 | 1.72港币 | 11.44 | 92.65% | 2.64 | 6.36 | 8.14 |
| 2024-11-25 | 1.74港币 | 11.57 | 94.15% | 2.64 | 6.36 | 8.10 |
| 2024-11-22 | 1.74港币 | 11.57 | 94.30% | 2.64 | 6.37 | 8.06 |
| 2024-11-21 | 1.78港币 | 11.84 | 95.12% | 2.64 | 6.37 | 8.02 |
