( 00173.hk) | 6.68 | 0.13 | 0.88 | 9.36% | 上市时间1987-02-06股价1.71港币 (0.00% , 273.73万港币) 市值53.57亿港币总股本31.33亿上市至今年化投资收益率5.64%累计做空占H股本比例0.24% | ||||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -5.29 | 市净率 | 0.35 | 市销率 | 0.32 | 股息率 | 5.64% | |
| 备注 (2): | 双击编辑备注 |
嘉华国际(00173) - 历史市盈率及分位点走势图
最后更新于：2024-07-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 1.71港币 | 6.68 | 66.85% | 2.64 | 6.19 | 7.46 |
| 2024-07-02 | 1.71港币 | 6.68 | 66.94% | 2.64 | 6.19 | 7.46 |
| 2024-06-28 | 1.73港币 | 6.76 | 69.06% | 2.64 | 6.19 | 7.46 |
| 2024-06-27 | 1.73港币 | 6.76 | 69.20% | 2.64 | 6.18 | 7.46 |
| 2024-06-26 | 1.74港币 | 6.80 | 69.97% | 2.64 | 6.16 | 7.46 |
| 2024-06-25 | 1.75港币 | 6.84 | 70.20% | 2.64 | 6.16 | 7.46 |
| 2024-06-24 | 1.71港币 | 6.68 | 67.62% | 2.64 | 6.15 | 7.46 |
| 2024-06-21 | 1.76港币 | 6.87 | 70.96% | 2.64 | 6.14 | 7.46 |
| 2024-06-20 | 1.77港币 | 6.91 | 72.05% | 2.64 | 6.13 | 7.46 |
| 2024-06-19 | 1.77港币 | 6.91 | 72.15% | 2.64 | 6.12 | 7.46 |
| 2024-06-18 | 1.77港币 | 6.91 | 72.24% | 2.64 | 6.10 | 7.46 |
| 2024-06-17 | 1.79港币 | 6.99 | 73.33% | 2.64 | 6.06 | 7.46 |
| 2024-06-14 | 1.81港币 | 7.07 | 74.22% | 2.64 | 6.05 | 7.46 |
| 2024-06-13 | 1.80港币 | 7.03 | 73.91% | 2.64 | 6.05 | 7.46 |
| 2024-06-12 | 1.77港币 | 6.91 | 72.79% | 2.64 | 6.04 | 7.46 |
| 2024-06-11 | 1.78港币 | 6.95 | 73.02% | 2.64 | 6.04 | 7.46 |
| 2024-06-07 | 1.83港币 | 7.15 | 74.90% | 2.64 | 6.02 | 7.46 |
| 2024-06-06 | 1.83港币 | 7.15 | 75.03% | 2.64 | 6.01 | 7.46 |
| 2024-06-05 | 1.85港币 | 7.23 | 76.09% | 2.64 | 6.00 | 7.46 |
| 2024-06-04 | 1.89港币 | 7.38 | 78.64% | 2.64 | 6.00 | 7.46 |
| 2024-06-03 | 1.86港币 | 7.26 | 76.60% | 2.64 | 6.00 | 7.46 |
| 2024-05-31 | 1.85港币 | 7.23 | 76.53% | 2.64 | 5.99 | 7.46 |
| 2024-05-30 | 1.88港币 | 7.34 | 78.02% | 2.64 | 5.98 | 7.46 |
| 2024-05-29 | 1.91港币 | 7.46 | 80.03% | 2.64 | 5.98 | 7.46 |
