( 00173.hk) | 7.15 | 0.14 | 0.94 | 8.74% | 上市时间1987-02-06股价1.83港币 (1.10% , 137.91万港币) 市值57.33亿港币总股本31.33亿上市至今年化投资收益率5.83%累计做空占H股本比例0.25% | ||||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -5.18 | 市净率 | 0.34 | 市销率 | 0.31 | 股息率 | 5.76% | |
| 备注 (2): | 双击编辑备注 |
嘉华国际(00173) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 1.83港币 | 7.15 | 74.29% | 2.64 | 6.29 | 7.46 |
| 2024-07-19 | 1.81港币 | 7.07 | 73.41% | 2.64 | 6.28 | 7.46 |
| 2024-07-18 | 1.84港币 | 7.19 | 75.31% | 2.64 | 6.27 | 7.46 |
| 2024-07-17 | 1.82港币 | 7.11 | 73.91% | 2.64 | 6.27 | 7.46 |
| 2024-07-16 | 1.84港币 | 7.19 | 75.37% | 2.64 | 6.27 | 7.46 |
| 2024-07-15 | 1.83港币 | 7.15 | 74.69% | 2.64 | 6.26 | 7.46 |
| 2024-07-12 | 1.81港币 | 7.07 | 74.08% | 2.64 | 6.23 | 7.46 |
| 2024-07-11 | 1.75港币 | 6.84 | 70.15% | 2.64 | 6.23 | 7.46 |
| 2024-07-10 | 1.70港币 | 6.64 | 65.35% | 2.64 | 6.22 | 7.46 |
| 2024-07-09 | 1.70港币 | 6.64 | 65.44% | 2.64 | 6.22 | 7.46 |
| 2024-07-08 | 1.71港币 | 6.68 | 66.39% | 2.64 | 6.22 | 7.46 |
| 2024-07-05 | 1.71港币 | 6.68 | 66.62% | 2.64 | 6.21 | 7.46 |
| 2024-07-04 | 1.71港币 | 6.68 | 66.76% | 2.64 | 6.20 | 7.46 |
| 2024-07-03 | 1.71港币 | 6.68 | 66.85% | 2.64 | 6.19 | 7.46 |
| 2024-07-02 | 1.71港币 | 6.68 | 66.94% | 2.64 | 6.19 | 7.46 |
| 2024-06-28 | 1.73港币 | 6.76 | 69.06% | 2.64 | 6.19 | 7.46 |
| 2024-06-27 | 1.73港币 | 6.76 | 69.20% | 2.64 | 6.18 | 7.46 |
| 2024-06-26 | 1.74港币 | 6.80 | 69.97% | 2.64 | 6.16 | 7.46 |
| 2024-06-25 | 1.75港币 | 6.84 | 70.20% | 2.64 | 6.16 | 7.46 |
| 2024-06-24 | 1.71港币 | 6.68 | 67.62% | 2.64 | 6.15 | 7.46 |
| 2024-06-21 | 1.76港币 | 6.87 | 70.96% | 2.64 | 6.14 | 7.46 |
| 2024-06-20 | 1.77港币 | 6.91 | 72.05% | 2.64 | 6.13 | 7.46 |
| 2024-06-19 | 1.77港币 | 6.91 | 72.15% | 2.64 | 6.12 | 7.46 |
| 2024-06-18 | 1.77港币 | 6.91 | 72.24% | 2.64 | 6.10 | 7.46 |
