( 00173.hk) | 11.57 | 0.13 | 1.30 | 7.44% | 上市时间1987-02-06股价1.74港币 (-2.25% , 248.56万港币) 市值54.86亿港币总股本31.53亿上市至今年化投资收益率5.69%港股通持仓占H股比例1.06%累计做空占H股本比0.23% | ||||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -4.18 | 市净率 | 0.37 | 市销率 | 0.34 | 股息率 | 4.90% | |
| 备注 (2): | 双击编辑备注 |
嘉华国际(00173) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 1.74港币 | 11.57 | 94.30% | 2.64 | 6.37 | 8.06 |
| 2024-11-21 | 1.78港币 | 11.84 | 95.12% | 2.64 | 6.37 | 8.02 |
| 2024-11-20 | 1.80港币 | 11.97 | 95.79% | 2.64 | 6.37 | 8.02 |
| 2024-11-19 | 1.80港币 | 11.97 | 95.92% | 2.64 | 6.36 | 7.94 |
| 2024-11-18 | 1.78港币 | 11.84 | 95.51% | 2.64 | 6.36 | 7.94 |
| 2024-11-15 | 1.77港币 | 11.77 | 95.52% | 2.64 | 6.37 | 7.94 |
| 2024-11-14 | 1.78港币 | 11.84 | 95.66% | 2.64 | 6.37 | 7.90 |
| 2024-11-13 | 1.81港币 | 12.04 | 96.47% | 2.64 | 6.37 | 7.90 |
| 2024-11-12 | 1.81港币 | 12.04 | 96.60% | 2.64 | 6.36 | 7.90 |
| 2024-11-11 | 1.85港币 | 12.30 | 98.50% | 2.64 | 6.36 | 7.90 |
| 2024-11-08 | 1.87港币 | 12.44 | 98.78% | 2.64 | 6.37 | 7.90 |
| 2024-11-07 | 1.87港币 | 12.44 | 98.91% | 2.64 | 6.37 | 7.90 |
| 2024-11-06 | 1.83港币 | 12.17 | 97.96% | 2.64 | 6.37 | 7.86 |
| 2024-11-05 | 1.83港币 | 12.17 | 98.10% | 2.64 | 6.36 | 7.86 |
| 2024-11-04 | 1.82港币 | 12.10 | 97.55% | 2.64 | 6.36 | 7.86 |
| 2024-11-01 | 1.83港币 | 12.17 | 98.24% | 2.64 | 6.37 | 7.86 |
| 2024-10-31 | 1.80港币 | 11.97 | 97.29% | 2.64 | 6.37 | 7.82 |
| 2024-10-30 | 1.78港币 | 11.84 | 97.15% | 2.64 | 6.37 | 7.82 |
| 2024-10-29 | 1.81港币 | 12.04 | 97.69% | 2.64 | 6.36 | 7.82 |
| 2024-10-28 | 1.82港币 | 12.10 | 97.82% | 2.64 | 6.36 | 7.82 |
| 2024-10-25 | 1.79港币 | 11.91 | 97.56% | 2.64 | 6.37 | 7.82 |
| 2024-10-24 | 1.80港币 | 11.97 | 97.69% | 2.64 | 6.37 | 7.78 |
| 2024-10-23 | 1.82港币 | 12.10 | 97.96% | 2.64 | 6.37 | 7.78 |
| 2024-10-22 | 1.82港币 | 12.10 | 98.10% | 2.64 | 6.36 | 7.78 |
